Open
$0.0331
Close
$0.0320
High
$0.0410
Low
$0.0290
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2019 | $0.0331 | $0.0375 | $0.0393 | $0.0325 | — | $65M |
| June 2, 2019 | $0.0375 | $0.0382 | $0.0410 | $0.0368 | +2.03% | $55M |
| June 3, 2019 | $0.0382 | $0.0338 | $0.0397 | $0.0333 | -11.70% | $72M |
| June 4, 2019 | $0.0337 | $0.0350 | $0.0362 | $0.0315 | +3.85% | $63M |
| June 5, 2019 | $0.0350 | $0.0340 | $0.0358 | $0.0326 | -3.11% | $36M |
| June 6, 2019 | $0.0340 | $0.0326 | $0.0342 | $0.0307 | -4.03% | $27M |
| June 7, 2019 | $0.0326 | $0.0335 | $0.0345 | $0.0322 | +2.73% | $20M |
| June 8, 2019 | $0.0335 | $0.0320 | $0.0338 | $0.0316 | -4.36% | $19M |
| June 9, 2019 | $0.0320 | $0.0296 | $0.0323 | $0.0290 | -7.46% | $21M |
| June 10, 2019 | $0.0296 | $0.0315 | $0.0317 | $0.0290 | +6.45% | $22M |
| June 11, 2019 | $0.0315 | $0.0311 | $0.0316 | $0.0298 | -1.46% | $18M |
| June 12, 2019 | $0.0311 | $0.0335 | $0.0335 | $0.0308 | +7.75% | $27M |
| June 13, 2019 | $0.0335 | $0.0326 | $0.0337 | $0.0323 | -2.81% | $19M |
| June 14, 2019 | $0.0326 | $0.0318 | $0.0327 | $0.0306 | -2.18% | $20M |
| June 15, 2019 | $0.0318 | $0.0326 | $0.0328 | $0.0318 | +2.51% | $16M |
| June 16, 2019 | $0.0326 | $0.0328 | $0.0336 | $0.0323 | +0.52% | $21M |
| June 17, 2019 | $0.0328 | $0.0338 | $0.0340 | $0.0326 | +3.11% | $20M |
| June 18, 2019 | $0.0338 | $0.0331 | $0.0340 | $0.0321 | -2.19% | $18M |
| June 19, 2019 | $0.0331 | $0.0332 | $0.0337 | $0.0328 | +0.45% | $14M |
| June 20, 2019 | $0.0332 | $0.0326 | $0.0336 | $0.0322 | -1.84% | $14M |
| June 21, 2019 | $0.0326 | $0.0331 | $0.0338 | $0.0326 | +1.32% | $17M |
| June 22, 2019 | $0.0331 | $0.0375 | $0.0378 | $0.0329 | +13.37% | $48M |
| June 23, 2019 | $0.0375 | $0.0376 | $0.0389 | $0.0363 | +0.24% | $41M |
| June 24, 2019 | $0.0376 | $0.0385 | $0.0396 | $0.0365 | +2.53% | $39M |
| June 25, 2019 | $0.0385 | $0.0385 | $0.0405 | $0.0375 | -0.10% | $35M |
| June 26, 2019 | $0.0385 | $0.0368 | $0.0398 | $0.0347 | -4.44% | $46M |
| June 27, 2019 | $0.0368 | $0.0327 | $0.0376 | $0.0306 | -11.18% | $44M |
| June 28, 2019 | $0.0327 | $0.0338 | $0.0339 | $0.0322 | +3.46% | $28M |
| June 29, 2019 | $0.0338 | $0.0350 | $0.0356 | $0.0323 | +3.52% | $26M |
| June 30, 2019 | $0.0350 | $0.0320 | $0.0355 | $0.0318 | -8.52% | $26M |