Open
$0.0320
Close
$0.0224
High
$0.0355
Low
$0.0203
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2019 | $0.0320 | $0.0326 | $0.0335 | $0.0309 | — | $25M |
| July 2, 2019 | $0.0326 | $0.0319 | $0.0330 | $0.0304 | -2.27% | $22M |
| July 3, 2019 | $0.0319 | $0.0328 | $0.0329 | $0.0316 | +2.66% | $17M |
| July 4, 2019 | $0.0328 | $0.0313 | $0.0328 | $0.0310 | -4.37% | $18M |
| July 5, 2019 | $0.0313 | $0.0319 | $0.0323 | $0.0309 | +1.79% | $17M |
| July 6, 2019 | $0.0319 | $0.0321 | $0.0329 | $0.0317 | +0.78% | $15M |
| July 7, 2019 | $0.0321 | $0.0346 | $0.0355 | $0.0319 | +7.78% | $24M |
| July 8, 2019 | $0.0346 | $0.0339 | $0.0354 | $0.0333 | -2.25% | $22M |
| July 9, 2019 | $0.0339 | $0.0342 | $0.0350 | $0.0335 | +1.03% | $15M |
| July 10, 2019 | $0.0342 | $0.0321 | $0.0345 | $0.0310 | -6.23% | $16M |
| July 11, 2019 | $0.0321 | $0.0279 | $0.0321 | $0.0268 | -12.97% | $20M |
| July 12, 2019 | $0.0279 | $0.0294 | $0.0297 | $0.0276 | +5.37% | $10M |
| July 13, 2019 | $0.0294 | $0.0284 | $0.0295 | $0.0275 | -3.54% | $7M |
| July 14, 2019 | $0.0284 | $0.0252 | $0.0293 | $0.0249 | -11.35% | $12M |
| July 15, 2019 | $0.0251 | $0.0252 | $0.0258 | $0.0237 | +0.24% | $13M |
| July 16, 2019 | $0.0252 | $0.0209 | $0.0256 | $0.0206 | -16.93% | $16M |
| July 17, 2019 | $0.0209 | $0.0228 | $0.0239 | $0.0203 | +8.74% | $13M |
| July 18, 2019 | $0.0228 | $0.0256 | $0.0261 | $0.0222 | +12.34% | $14M |
| July 19, 2019 | $0.0256 | $0.0281 | $0.0281 | $0.0247 | +9.65% | $15M |
| July 20, 2019 | $0.0280 | $0.0290 | $0.0306 | $0.0275 | +3.31% | $18M |
| July 21, 2019 | $0.0290 | $0.0292 | $0.0298 | $0.0270 | +0.59% | $13M |
| July 22, 2019 | $0.0292 | $0.0266 | $0.0300 | $0.0261 | -8.74% | $18M |
| July 23, 2019 | $0.0266 | $0.0242 | $0.0269 | $0.0219 | -9.02% | $49M |
| July 24, 2019 | $0.0242 | $0.0237 | $0.0247 | $0.0226 | -1.94% | $23M |
| July 25, 2019 | $0.0237 | $0.0230 | $0.0245 | $0.0226 | -3.24% | $12M |
| July 26, 2019 | $0.0230 | $0.0231 | $0.0235 | $0.0222 | +0.61% | $7M |
| July 27, 2019 | $0.0231 | $0.0220 | $0.0237 | $0.0216 | -4.98% | $8M |
| July 28, 2019 | $0.0219 | $0.0223 | $0.0228 | $0.0213 | +1.68% | $8M |
| July 29, 2019 | $0.0223 | $0.0220 | $0.0227 | $0.0217 | -1.43% | $6M |
| July 30, 2019 | $0.0220 | $0.0221 | $0.0224 | $0.0216 | +0.27% | $4M |
| July 31, 2019 | $0.0221 | $0.0224 | $0.0227 | $0.0220 | +1.50% | $4M |