TRON price on July 28, 2019

$0.0223 +1.68%

Open

$0.0219

$0.0223

High

$0.0228

Low

$0.0213

Volume

$8M

Change

+1.68%

Return since this day

+1363.50%

What if you had invested?

If you had invested $ in TRON on July 28, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$0.0326	—	$25M
July 2, 2019	$0.0319	-2.27%	$22M
July 3, 2019	$0.0328	+2.66%	$17M
July 4, 2019	$0.0313	-4.37%	$18M
July 5, 2019	$0.0319	+1.79%	$17M
July 6, 2019	$0.0321	+0.78%	$15M
July 7, 2019	$0.0346	+7.78%	$24M
July 8, 2019	$0.0339	-2.25%	$22M
July 9, 2019	$0.0342	+1.03%	$15M
July 10, 2019	$0.0321	-6.23%	$16M
July 11, 2019	$0.0279	-12.97%	$20M
July 12, 2019	$0.0294	+5.37%	$10M
July 13, 2019	$0.0284	-3.54%	$7M
July 14, 2019	$0.0252	-11.35%	$12M
July 15, 2019	$0.0252	+0.24%	$13M
July 16, 2019	$0.0209	-16.93%	$16M
July 17, 2019	$0.0228	+8.74%	$13M
July 18, 2019	$0.0256	+12.34%	$14M
July 19, 2019	$0.0281	+9.65%	$15M
July 20, 2019	$0.0290	+3.31%	$18M
July 21, 2019	$0.0292	+0.59%	$13M
July 22, 2019	$0.0266	-8.74%	$18M
July 23, 2019	$0.0242	-9.02%	$49M
July 24, 2019	$0.0237	-1.94%	$23M
July 25, 2019	$0.0230	-3.24%	$12M
July 26, 2019	$0.0231	+0.61%	$7M
July 27, 2019	$0.0220	-4.98%	$8M
July 28, 2019	$0.0223	+1.68%	$8M
July 29, 2019	$0.0220	-1.43%	$6M
July 30, 2019	$0.0221	+0.27%	$4M
July 31, 2019	$0.0224	+1.50%	$4M

What was the price of TRON on July 28, 2019?

TRON (TRX) closed at $0.0223 on July 28, 2019. 24h volume: $8M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.