TRON price on December 4, 2019

$0.0143 -6.12%

Open

$0.0152

$0.0143

High

$0.0152

Low

$0.0140

Volume

$14M

Change

-6.12%

Return since this day

+2191.73%

What if you had invested?

If you had invested $ in TRON on December 4, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$0.0159	—	$9M
December 2, 2019	$0.0152	-4.40%	$6M
December 3, 2019	$0.0152	-0.13%	$4M
December 4, 2019	$0.0143	-6.12%	$14M
December 5, 2019	$0.0145	+1.61%	$11M
December 6, 2019	$0.0147	+1.31%	$12M
December 7, 2019	$0.0145	-1.36%	$9M
December 8, 2019	$0.0146	+0.90%	$8M
December 9, 2019	$0.0144	-1.57%	$8M
December 10, 2019	$0.0141	-1.81%	$10M
December 11, 2019	$0.0142	+0.28%	$6M
December 12, 2019	$0.0138	-2.75%	$12M
December 13, 2019	$0.0141	+2.18%	$12M
December 14, 2019	$0.0138	-1.71%	$18M
December 15, 2019	$0.0140	+0.87%	$16M
December 16, 2019	$0.0134	-3.94%	$25M
December 17, 2019	$0.0124	-7.09%	$17M
December 18, 2019	$0.0134	+7.31%	$22M
December 19, 2019	$0.0130	-2.92%	$15M
December 20, 2019	$0.0134	+3.01%	$9M
December 21, 2019	$0.0135	+1.20%	$17M
December 22, 2019	$0.0149	+10.13%	$28M
December 23, 2019	$0.0138	-7.45%	$25M
December 24, 2019	$0.0135	-1.74%	$23M
December 25, 2019	$0.0132	-2.44%	$15M
December 26, 2019	$0.0134	+1.06%	$26M
December 27, 2019	$0.0132	-0.90%	$14M
December 28, 2019	$0.0135	+1.89%	$21M
December 29, 2019	$0.0137	+1.63%	$20M
December 30, 2019	$0.0133	-2.92%	$18M
December 31, 2019	$0.0133	+0.00%	$18M

What was the price of TRON on December 4, 2019?

TRON (TRX) closed at $0.0143 on December 4, 2019. 24h volume: $14M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.