Open
$0.0155
Close
$0.0133
High
$0.0161
Low
$0.0121
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $0.0155 | $0.0159 | $0.0161 | $0.0150 | — | $9M |
| December 2, 2019 | $0.0159 | $0.0152 | $0.0160 | $0.0151 | -4.40% | $6M |
| December 3, 2019 | $0.0152 | $0.0152 | $0.0155 | $0.0151 | -0.13% | $4M |
| December 4, 2019 | $0.0152 | $0.0143 | $0.0152 | $0.0140 | -6.12% | $14M |
| December 5, 2019 | $0.0143 | $0.0145 | $0.0147 | $0.0142 | +1.61% | $11M |
| December 6, 2019 | $0.0145 | $0.0147 | $0.0148 | $0.0143 | +1.31% | $12M |
| December 7, 2019 | $0.0147 | $0.0145 | $0.0149 | $0.0144 | -1.36% | $9M |
| December 8, 2019 | $0.0145 | $0.0146 | $0.0147 | $0.0143 | +0.90% | $8M |
| December 9, 2019 | $0.0146 | $0.0144 | $0.0147 | $0.0142 | -1.57% | $8M |
| December 10, 2019 | $0.0144 | $0.0141 | $0.0144 | $0.0140 | -1.81% | $10M |
| December 11, 2019 | $0.0141 | $0.0142 | $0.0143 | $0.0140 | +0.28% | $6M |
| December 12, 2019 | $0.0142 | $0.0138 | $0.0143 | $0.0133 | -2.75% | $12M |
| December 13, 2019 | $0.0138 | $0.0141 | $0.0143 | $0.0136 | +2.18% | $12M |
| December 14, 2019 | $0.0141 | $0.0138 | $0.0148 | $0.0138 | -1.71% | $18M |
| December 15, 2019 | $0.0138 | $0.0140 | $0.0142 | $0.0137 | +0.87% | $16M |
| December 16, 2019 | $0.0140 | $0.0134 | $0.0140 | $0.0131 | -3.94% | $25M |
| December 17, 2019 | $0.0134 | $0.0124 | $0.0134 | $0.0122 | -7.09% | $17M |
| December 18, 2019 | $0.0124 | $0.0134 | $0.0137 | $0.0121 | +7.31% | $22M |
| December 19, 2019 | $0.0134 | $0.0130 | $0.0135 | $0.0126 | -2.92% | $15M |
| December 20, 2019 | $0.0130 | $0.0134 | $0.0135 | $0.0128 | +3.01% | $9M |
| December 21, 2019 | $0.0134 | $0.0135 | $0.0135 | $0.0132 | +1.20% | $17M |
| December 22, 2019 | $0.0135 | $0.0149 | $0.0150 | $0.0135 | +10.13% | $28M |
| December 23, 2019 | $0.0149 | $0.0138 | $0.0153 | $0.0136 | -7.45% | $25M |
| December 24, 2019 | $0.0138 | $0.0135 | $0.0138 | $0.0131 | -1.74% | $23M |
| December 25, 2019 | $0.0135 | $0.0132 | $0.0136 | $0.0130 | -2.44% | $15M |
| December 26, 2019 | $0.0132 | $0.0134 | $0.0139 | $0.0132 | +1.06% | $26M |
| December 27, 2019 | $0.0133 | $0.0132 | $0.0134 | $0.0130 | -0.90% | $14M |
| December 28, 2019 | $0.0132 | $0.0135 | $0.0138 | $0.0132 | +1.89% | $21M |
| December 29, 2019 | $0.0135 | $0.0137 | $0.0139 | $0.0133 | +1.63% | $20M |
| December 30, 2019 | $0.0137 | $0.0133 | $0.0140 | $0.0132 | -2.92% | $18M |
| December 31, 2019 | $0.0133 | $0.0133 | $0.0135 | $0.0131 | +0.00% | $18M |