Open
$0.0133
Close
$0.0187
High
$0.0198
Low
$0.0127
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2020 | $0.0133 | $0.0132 | $0.0134 | $0.0132 | — | $13M |
| January 2, 2020 | $0.0132 | $0.0128 | $0.0132 | $0.0128 | -2.87% | $17M |
| January 3, 2020 | $0.0129 | $0.0134 | $0.0135 | $0.0127 | +4.67% | $32M |
| January 4, 2020 | $0.0134 | $0.0134 | $0.0135 | $0.0132 | +0.00% | $13M |
| January 5, 2020 | $0.0135 | $0.0135 | $0.0139 | $0.0134 | +0.67% | $18M |
| January 6, 2020 | $0.0135 | $0.0147 | $0.0147 | $0.0135 | +8.80% | $28M |
| January 7, 2020 | $0.0147 | $0.0143 | $0.0148 | $0.0141 | -2.58% | $23M |
| January 8, 2020 | $0.0143 | $0.0140 | $0.0147 | $0.0138 | -2.23% | $24M |
| January 9, 2020 | $0.0140 | $0.0140 | $0.0141 | $0.0137 | -0.29% | $11M |
| January 10, 2020 | $0.0140 | $0.0147 | $0.0149 | $0.0137 | +5.08% | $19M |
| January 11, 2020 | $0.0147 | $0.0146 | $0.0151 | $0.0145 | -0.61% | $22M |
| January 12, 2020 | $0.0146 | $0.0150 | $0.0151 | $0.0144 | +2.95% | $13M |
| January 13, 2020 | $0.0150 | $0.0146 | $0.0151 | $0.0145 | -2.59% | $12M |
| January 14, 2020 | $0.0146 | $0.0168 | $0.0172 | $0.0146 | +14.55% | $32M |
| January 15, 2020 | $0.0168 | $0.0173 | $0.0182 | $0.0161 | +3.10% | $30M |
| January 16, 2020 | $0.0173 | $0.0173 | $0.0175 | $0.0161 | +0.29% | $18M |
| January 17, 2020 | $0.0173 | $0.0176 | $0.0181 | $0.0169 | +1.38% | $23M |
| January 18, 2020 | $0.0176 | $0.0177 | $0.0182 | $0.0172 | +0.46% | $15M |
| January 19, 2020 | $0.0177 | $0.0167 | $0.0181 | $0.0160 | -5.72% | $19M |
| January 20, 2020 | $0.0167 | $0.0166 | $0.0168 | $0.0161 | -0.24% | $9M |
| January 21, 2020 | $0.0166 | $0.0173 | $0.0174 | $0.0165 | +4.27% | $11M |
| January 22, 2020 | $0.0173 | $0.0174 | $0.0175 | $0.0170 | +0.64% | $8M |
| January 23, 2020 | $0.0174 | $0.0163 | $0.0175 | $0.0159 | -6.60% | $13M |
| January 24, 2020 | $0.0163 | $0.0164 | $0.0166 | $0.0157 | +0.68% | $11M |
| January 25, 2020 | $0.0164 | $0.0161 | $0.0164 | $0.0159 | -1.59% | $7M |
| January 26, 2020 | $0.0161 | $0.0168 | $0.0169 | $0.0160 | +4.40% | $12M |
| January 27, 2020 | $0.0169 | $0.0171 | $0.0173 | $0.0167 | +1.72% | $15M |
| January 28, 2020 | $0.0171 | $0.0186 | $0.0190 | $0.0171 | +8.58% | $35M |
| January 29, 2020 | $0.0186 | $0.0187 | $0.0198 | $0.0185 | +0.32% | $28M |
| January 30, 2020 | $0.0186 | $0.0195 | $0.0198 | $0.0178 | +4.50% | $24M |
| January 31, 2020 | $0.0195 | $0.0187 | $0.0198 | $0.0181 | -4.26% | $25M |