TRON price on January 18, 2020

$0.0177 +0.46%

Open

$0.0176

$0.0177

High

$0.0182

Low

$0.0172

Volume

$15M

Change

+0.46%

Return since this day

+1750.51%

What if you had invested?

If you had invested $ in TRON on January 18, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$0.0132	—	$13M
January 2, 2020	$0.0128	-2.87%	$17M
January 3, 2020	$0.0134	+4.67%	$32M
January 4, 2020	$0.0134	+0.00%	$13M
January 5, 2020	$0.0135	+0.67%	$18M
January 6, 2020	$0.0147	+8.80%	$28M
January 7, 2020	$0.0143	-2.58%	$23M
January 8, 2020	$0.0140	-2.23%	$24M
January 9, 2020	$0.0140	-0.29%	$11M
January 10, 2020	$0.0147	+5.08%	$19M
January 11, 2020	$0.0146	-0.61%	$22M
January 12, 2020	$0.0150	+2.95%	$13M
January 13, 2020	$0.0146	-2.59%	$12M
January 14, 2020	$0.0168	+14.55%	$32M
January 15, 2020	$0.0173	+3.10%	$30M
January 16, 2020	$0.0173	+0.29%	$18M
January 17, 2020	$0.0176	+1.38%	$23M
January 18, 2020	$0.0177	+0.46%	$15M
January 19, 2020	$0.0167	-5.72%	$19M
January 20, 2020	$0.0166	-0.24%	$9M
January 21, 2020	$0.0173	+4.27%	$11M
January 22, 2020	$0.0174	+0.64%	$8M
January 23, 2020	$0.0163	-6.60%	$13M
January 24, 2020	$0.0164	+0.68%	$11M
January 25, 2020	$0.0161	-1.59%	$7M
January 26, 2020	$0.0168	+4.40%	$12M
January 27, 2020	$0.0171	+1.72%	$15M
January 28, 2020	$0.0186	+8.58%	$35M
January 29, 2020	$0.0187	+0.32%	$28M
January 30, 2020	$0.0195	+4.50%	$24M
January 31, 2020	$0.0187	-4.26%	$25M

What was the price of TRON on January 18, 2020?

TRON (TRX) closed at $0.0177 on January 18, 2020. 24h volume: $15M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.