Open
$0.0187
Close
$0.0165
High
$0.0269
Low
$0.0156
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $0.0187 | $0.0191 | $0.0191 | $0.0184 | — | $14M |
| February 2, 2020 | $0.0191 | $0.0191 | $0.0199 | $0.0185 | +0.10% | $25M |
| February 3, 2020 | $0.0191 | $0.0192 | $0.0197 | $0.0188 | +0.58% | $18M |
| February 4, 2020 | $0.0192 | $0.0192 | $0.0195 | $0.0184 | +0.26% | $19M |
| February 5, 2020 | $0.0193 | $0.0208 | $0.0208 | $0.0192 | +7.84% | $28M |
| February 6, 2020 | $0.0208 | $0.0227 | $0.0235 | $0.0198 | +9.39% | $60M |
| February 7, 2020 | $0.0227 | $0.0220 | $0.0238 | $0.0212 | -2.95% | $43M |
| February 8, 2020 | $0.0220 | $0.0218 | $0.0225 | $0.0203 | -1.13% | $27M |
| February 9, 2020 | $0.0218 | $0.0221 | $0.0227 | $0.0213 | +1.24% | $19M |
| February 10, 2020 | $0.0221 | $0.0222 | $0.0225 | $0.0209 | +0.45% | $22M |
| February 11, 2020 | $0.0221 | $0.0227 | $0.0230 | $0.0214 | +2.53% | $20M |
| February 12, 2020 | $0.0227 | $0.0239 | $0.0243 | $0.0227 | +5.33% | $29M |
| February 13, 2020 | $0.0239 | $0.0239 | $0.0259 | $0.0223 | -0.08% | $56M |
| February 14, 2020 | $0.0239 | $0.0264 | $0.0269 | $0.0237 | +10.37% | $48M |
| February 15, 2020 | $0.0264 | $0.0236 | $0.0266 | $0.0227 | -10.42% | $46M |
| February 16, 2020 | $0.0236 | $0.0222 | $0.0248 | $0.0201 | -5.96% | $53M |
| February 17, 2020 | $0.0222 | $0.0218 | $0.0225 | $0.0200 | -1.98% | $41M |
| February 18, 2020 | $0.0218 | $0.0226 | $0.0230 | $0.0204 | +3.81% | $38M |
| February 19, 2020 | $0.0226 | $0.0202 | $0.0229 | $0.0195 | -10.70% | $26M |
| February 20, 2020 | $0.0202 | $0.0198 | $0.0206 | $0.0188 | -1.98% | $27M |
| February 21, 2020 | $0.0198 | $0.0202 | $0.0206 | $0.0196 | +1.82% | $18M |
| February 22, 2020 | $0.0202 | $0.0200 | $0.0203 | $0.0197 | -0.69% | $11M |
| February 23, 2020 | $0.0200 | $0.0213 | $0.0214 | $0.0200 | +6.54% | $15M |
| February 24, 2020 | $0.0213 | $0.0199 | $0.0214 | $0.0191 | -6.80% | $20M |
| February 25, 2020 | $0.0199 | $0.0189 | $0.0200 | $0.0187 | -4.88% | $20M |
| February 26, 2020 | $0.0189 | $0.0164 | $0.0192 | $0.0156 | -13.48% | $37M |
| February 27, 2020 | $0.0164 | $0.0170 | $0.0176 | $0.0158 | +3.97% | $20M |
| February 28, 2020 | $0.0170 | $0.0171 | $0.0174 | $0.0161 | +0.53% | $15M |
| February 29, 2020 | $0.0171 | $0.0165 | $0.0174 | $0.0164 | -3.63% | $11M |