TRON price on February 18, 2020

$0.0226 +3.81%

Open

$0.0218

$0.0226

High

$0.0230

Low

$0.0204

Volume

$38M

Change

+3.81%

Return since this day

+1344.74%

What if you had invested?

If you had invested $ in TRON on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$0.0191	—	$14M
February 2, 2020	$0.0191	+0.10%	$25M
February 3, 2020	$0.0192	+0.58%	$18M
February 4, 2020	$0.0192	+0.26%	$19M
February 5, 2020	$0.0208	+7.84%	$28M
February 6, 2020	$0.0227	+9.39%	$60M
February 7, 2020	$0.0220	-2.95%	$43M
February 8, 2020	$0.0218	-1.13%	$27M
February 9, 2020	$0.0221	+1.24%	$19M
February 10, 2020	$0.0222	+0.45%	$22M
February 11, 2020	$0.0227	+2.53%	$20M
February 12, 2020	$0.0239	+5.33%	$29M
February 13, 2020	$0.0239	-0.08%	$56M
February 14, 2020	$0.0264	+10.37%	$48M
February 15, 2020	$0.0236	-10.42%	$46M
February 16, 2020	$0.0222	-5.96%	$53M
February 17, 2020	$0.0218	-1.98%	$41M
February 18, 2020	$0.0226	+3.81%	$38M
February 19, 2020	$0.0202	-10.70%	$26M
February 20, 2020	$0.0198	-1.98%	$27M
February 21, 2020	$0.0202	+1.82%	$18M
February 22, 2020	$0.0200	-0.69%	$11M
February 23, 2020	$0.0213	+6.54%	$15M
February 24, 2020	$0.0199	-6.80%	$20M
February 25, 2020	$0.0189	-4.88%	$20M
February 26, 2020	$0.0164	-13.48%	$37M
February 27, 2020	$0.0170	+3.97%	$20M
February 28, 2020	$0.0171	+0.53%	$15M
February 29, 2020	$0.0165	-3.63%	$11M

What was the price of TRON on February 18, 2020?

TRON (TRX) closed at $0.0226 on February 18, 2020. 24h volume: $38M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.