Open
$0.0158
Close
$0.0164
High
$0.0186
Low
$0.0148
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2020 | $0.0158 | $0.0171 | $0.0171 | $0.0158 | — | $21M |
| June 2, 2020 | $0.0171 | $0.0164 | $0.0175 | $0.0155 | -4.10% | $23M |
| June 3, 2020 | $0.0163 | $0.0169 | $0.0170 | $0.0159 | +3.30% | $13M |
| June 4, 2020 | $0.0169 | $0.0169 | $0.0174 | $0.0162 | -0.24% | $16M |
| June 5, 2020 | $0.0169 | $0.0169 | $0.0173 | $0.0167 | -0.12% | $12M |
| June 6, 2020 | $0.0168 | $0.0170 | $0.0172 | $0.0165 | +1.13% | $8M |
| June 7, 2020 | $0.0170 | $0.0182 | $0.0182 | $0.0168 | +6.81% | $28M |
| June 8, 2020 | $0.0182 | $0.0179 | $0.0186 | $0.0177 | -1.43% | $23M |
| June 9, 2020 | $0.0179 | $0.0175 | $0.0181 | $0.0174 | -2.23% | $13M |
| June 10, 2020 | $0.0175 | $0.0176 | $0.0177 | $0.0171 | +0.34% | $10M |
| June 11, 2020 | $0.0176 | $0.0157 | $0.0177 | $0.0151 | -10.63% | $14M |
| June 12, 2020 | $0.0157 | $0.0164 | $0.0167 | $0.0156 | +4.51% | $7M |
| June 13, 2020 | $0.0164 | $0.0167 | $0.0167 | $0.0161 | +1.46% | $6M |
| June 14, 2020 | $0.0167 | $0.0162 | $0.0167 | $0.0160 | -3.12% | $5M |
| June 15, 2020 | $0.0162 | $0.0161 | $0.0162 | $0.0150 | -0.62% | $12M |
| June 16, 2020 | $0.0161 | $0.0161 | $0.0163 | $0.0160 | +0.44% | $7M |
| June 17, 2020 | $0.0161 | $0.0162 | $0.0165 | $0.0158 | +0.50% | $8M |
| June 18, 2020 | $0.0162 | $0.0160 | $0.0162 | $0.0158 | -1.17% | $5M |
| June 19, 2020 | $0.0160 | $0.0159 | $0.0162 | $0.0157 | -1.00% | $6M |
| June 20, 2020 | $0.0159 | $0.0160 | $0.0161 | $0.0156 | +0.69% | $5M |
| June 21, 2020 | $0.0160 | $0.0158 | $0.0160 | $0.0158 | -0.94% | $3M |
| June 22, 2020 | $0.0158 | $0.0164 | $0.0164 | $0.0158 | +3.54% | $7M |
| June 23, 2020 | $0.0164 | $0.0165 | $0.0168 | $0.0162 | +0.73% | $8M |
| June 24, 2020 | $0.0165 | $0.0159 | $0.0168 | $0.0156 | -3.45% | $11M |
| June 25, 2020 | $0.0159 | $0.0159 | $0.0161 | $0.0154 | -0.19% | $7M |
| June 26, 2020 | $0.0159 | $0.0158 | $0.0160 | $0.0157 | -0.31% | $6M |
| June 27, 2020 | $0.0158 | $0.0154 | $0.0160 | $0.0148 | -2.59% | $9M |
| June 28, 2020 | $0.0154 | $0.0158 | $0.0160 | $0.0153 | +2.14% | $6M |
| June 29, 2020 | $0.0158 | $0.0162 | $0.0164 | $0.0158 | +2.66% | $11M |
| June 30, 2020 | $0.0162 | $0.0164 | $0.0166 | $0.0162 | +1.05% | $8M |