Open
$0.0164
Close
$0.0197
High
$0.0200
Low
$0.0162
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2020 | $0.0164 | $0.0169 | $0.0170 | $0.0162 | — | $10M |
| July 2, 2020 | $0.0169 | $0.0166 | $0.0173 | $0.0162 | -1.66% | $18M |
| July 3, 2020 | $0.0166 | $0.0166 | $0.0169 | $0.0165 | +0.24% | $9M |
| July 4, 2020 | $0.0166 | $0.0168 | $0.0169 | $0.0166 | +1.20% | $8M |
| July 5, 2020 | $0.0168 | $0.0169 | $0.0170 | $0.0163 | +0.36% | $11M |
| July 6, 2020 | $0.0169 | $0.0180 | $0.0182 | $0.0169 | +6.75% | $23M |
| July 7, 2020 | $0.0180 | $0.0172 | $0.0181 | $0.0171 | -4.55% | $16M |
| July 8, 2020 | $0.0172 | $0.0179 | $0.0181 | $0.0168 | +4.13% | $24M |
| July 9, 2020 | $0.0179 | $0.0186 | $0.0192 | $0.0175 | +3.63% | $32M |
| July 10, 2020 | $0.0186 | $0.0181 | $0.0187 | $0.0178 | -2.37% | $19M |
| July 11, 2020 | $0.0181 | $0.0184 | $0.0189 | $0.0181 | +1.38% | $15M |
| July 12, 2020 | $0.0184 | $0.0182 | $0.0185 | $0.0179 | -1.03% | $11M |
| July 13, 2020 | $0.0181 | $0.0176 | $0.0184 | $0.0169 | -3.41% | $17M |
| July 14, 2020 | $0.0175 | $0.0176 | $0.0178 | $0.0171 | +0.51% | $11M |
| July 15, 2020 | $0.0176 | $0.0176 | $0.0178 | $0.0174 | -0.45% | $8M |
| July 16, 2020 | $0.0176 | $0.0172 | $0.0176 | $0.0166 | -2.33% | $11M |
| July 17, 2020 | $0.0172 | $0.0172 | $0.0174 | $0.0170 | +0.06% | $6M |
| July 18, 2020 | $0.0172 | $0.0174 | $0.0175 | $0.0170 | +1.46% | $6M |
| July 19, 2020 | $0.0174 | $0.0175 | $0.0176 | $0.0172 | +0.63% | $7M |
| July 20, 2020 | $0.0175 | $0.0172 | $0.0176 | $0.0169 | -2.11% | $7M |
| July 21, 2020 | $0.0172 | $0.0176 | $0.0177 | $0.0171 | +2.68% | $9M |
| July 22, 2020 | $0.0176 | $0.0179 | $0.0180 | $0.0173 | +1.82% | $7M |
| July 23, 2020 | $0.0179 | $0.0179 | $0.0181 | $0.0177 | -0.11% | $8M |
| July 24, 2020 | $0.0179 | $0.0179 | $0.0183 | $0.0175 | +0.11% | $9M |
| July 25, 2020 | $0.0179 | $0.0188 | $0.0188 | $0.0179 | +4.63% | $13M |
| July 26, 2020 | $0.0188 | $0.0185 | $0.0194 | $0.0182 | -1.33% | $16M |
| July 27, 2020 | $0.0185 | $0.0187 | $0.0191 | $0.0176 | +1.08% | $25M |
| July 28, 2020 | $0.0187 | $0.0191 | $0.0195 | $0.0182 | +2.14% | $22M |
| July 29, 2020 | $0.0191 | $0.0192 | $0.0200 | $0.0189 | +0.16% | $25M |
| July 30, 2020 | $0.0191 | $0.0192 | $0.0194 | $0.0186 | +0.10% | $16M |
| July 31, 2020 | $0.0192 | $0.0197 | $0.0198 | $0.0190 | +2.66% | $16M |