TRON price on July 18, 2020

$0.0174 +1.46%

Open

$0.0172

$0.0174

High

$0.0175

Low

$0.0170

Volume

$6M

Change

+1.46%

Return since this day

+1776.00%

What if you had invested?

If you had invested $ in TRON on July 18, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$0.0169	—	$10M
July 2, 2020	$0.0166	-1.66%	$18M
July 3, 2020	$0.0166	+0.24%	$9M
July 4, 2020	$0.0168	+1.20%	$8M
July 5, 2020	$0.0169	+0.36%	$11M
July 6, 2020	$0.0180	+6.75%	$23M
July 7, 2020	$0.0172	-4.55%	$16M
July 8, 2020	$0.0179	+4.13%	$24M
July 9, 2020	$0.0186	+3.63%	$32M
July 10, 2020	$0.0181	-2.37%	$19M
July 11, 2020	$0.0184	+1.38%	$15M
July 12, 2020	$0.0182	-1.03%	$11M
July 13, 2020	$0.0176	-3.41%	$17M
July 14, 2020	$0.0176	+0.51%	$11M
July 15, 2020	$0.0176	-0.45%	$8M
July 16, 2020	$0.0172	-2.33%	$11M
July 17, 2020	$0.0172	+0.06%	$6M
July 18, 2020	$0.0174	+1.46%	$6M
July 19, 2020	$0.0175	+0.63%	$7M
July 20, 2020	$0.0172	-2.11%	$7M
July 21, 2020	$0.0176	+2.68%	$9M
July 22, 2020	$0.0179	+1.82%	$7M
July 23, 2020	$0.0179	-0.11%	$8M
July 24, 2020	$0.0179	+0.11%	$9M
July 25, 2020	$0.0188	+4.63%	$13M
July 26, 2020	$0.0185	-1.33%	$16M
July 27, 2020	$0.0187	+1.08%	$25M
July 28, 2020	$0.0191	+2.14%	$22M
July 29, 2020	$0.0192	+0.16%	$25M
July 30, 2020	$0.0192	+0.10%	$16M
July 31, 2020	$0.0197	+2.66%	$16M

What was the price of TRON on July 18, 2020?

TRON (TRX) closed at $0.0174 on July 18, 2020. 24h volume: $6M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.