Open
$0.0258
Close
$0.0324
High
$0.0391
Low
$0.0230
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2020 | $0.0258 | $0.0257 | $0.0259 | $0.0254 | — | $13M |
| November 2, 2020 | $0.0257 | $0.0244 | $0.0259 | $0.0244 | -5.01% | $22M |
| November 3, 2020 | $0.0244 | $0.0244 | $0.0245 | $0.0230 | -0.12% | $26M |
| November 4, 2020 | $0.0244 | $0.0242 | $0.0244 | $0.0237 | -0.90% | $22M |
| November 5, 2020 | $0.0242 | $0.0249 | $0.0251 | $0.0240 | +3.02% | $25M |
| November 6, 2020 | $0.0249 | $0.0262 | $0.0262 | $0.0249 | +4.93% | $27M |
| November 7, 2020 | $0.0261 | $0.0249 | $0.0267 | $0.0244 | -4.97% | $39M |
| November 8, 2020 | $0.0249 | $0.0254 | $0.0256 | $0.0246 | +1.97% | $14M |
| November 9, 2020 | $0.0253 | $0.0248 | $0.0256 | $0.0246 | -2.21% | $16M |
| November 10, 2020 | $0.0248 | $0.0248 | $0.0253 | $0.0246 | +0.16% | $13M |
| November 11, 2020 | $0.0248 | $0.0250 | $0.0253 | $0.0248 | +0.60% | $12M |
| November 12, 2020 | $0.0250 | $0.0249 | $0.0252 | $0.0247 | -0.32% | $16M |
| November 13, 2020 | $0.0249 | $0.0254 | $0.0255 | $0.0248 | +2.01% | $20M |
| November 14, 2020 | $0.0254 | $0.0251 | $0.0255 | $0.0249 | -1.06% | $14M |
| November 15, 2020 | $0.0251 | $0.0253 | $0.0258 | $0.0249 | +0.80% | $17M |
| November 16, 2020 | $0.0253 | $0.0255 | $0.0258 | $0.0251 | +0.63% | $17M |
| November 17, 2020 | $0.0255 | $0.0265 | $0.0266 | $0.0255 | +3.92% | $26M |
| November 18, 2020 | $0.0265 | $0.0268 | $0.0271 | $0.0241 | +1.09% | $43M |
| November 19, 2020 | $0.0268 | $0.0258 | $0.0270 | $0.0253 | -3.62% | $34M |
| November 20, 2020 | $0.0258 | $0.0263 | $0.0266 | $0.0257 | +1.86% | $30M |
| November 21, 2020 | $0.0263 | $0.0306 | $0.0307 | $0.0261 | +16.28% | $95M |
| November 22, 2020 | $0.0306 | $0.0288 | $0.0308 | $0.0272 | -5.95% | $84M |
| November 23, 2020 | $0.0287 | $0.0317 | $0.0318 | $0.0283 | +10.40% | $79M |
| November 24, 2020 | $0.0317 | $0.0352 | $0.0391 | $0.0314 | +11.00% | $210M |
| November 25, 2020 | $0.0352 | $0.0330 | $0.0374 | $0.0316 | -6.22% | $155M |
| November 26, 2020 | $0.0331 | $0.0294 | $0.0339 | $0.0272 | -10.96% | $138M |
| November 27, 2020 | $0.0294 | $0.0294 | $0.0301 | $0.0281 | -0.14% | $40M |
| November 28, 2020 | $0.0294 | $0.0305 | $0.0313 | $0.0286 | +3.71% | $46M |
| November 29, 2020 | $0.0305 | $0.0307 | $0.0312 | $0.0296 | +0.82% | $28M |
| November 30, 2020 | $0.0307 | $0.0324 | $0.0331 | $0.0302 | +5.34% | $57M |