Open
$0.0324
Close
$0.0268
High
$0.0343
Low
$0.0237
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $0.0324 | $0.0302 | $0.0343 | $0.0292 | — | $87M |
| December 2, 2020 | $0.0303 | $0.0312 | $0.0313 | $0.0297 | +3.11% | $30M |
| December 3, 2020 | $0.0312 | $0.0317 | $0.0319 | $0.0307 | +1.54% | $23M |
| December 4, 2020 | $0.0316 | $0.0295 | $0.0317 | $0.0290 | -6.92% | $27M |
| December 5, 2020 | $0.0294 | $0.0306 | $0.0306 | $0.0292 | +3.70% | $11M |
| December 6, 2020 | $0.0306 | $0.0309 | $0.0310 | $0.0300 | +1.15% | $19M |
| December 7, 2020 | $0.0309 | $0.0303 | $0.0310 | $0.0299 | -2.01% | $16M |
| December 8, 2020 | $0.0303 | $0.0279 | $0.0303 | $0.0275 | -7.89% | $28M |
| December 9, 2020 | $0.0279 | $0.0287 | $0.0289 | $0.0270 | +2.87% | $31M |
| December 10, 2020 | $0.0287 | $0.0281 | $0.0288 | $0.0277 | -2.06% | $18M |
| December 11, 2020 | $0.0281 | $0.0278 | $0.0282 | $0.0274 | -1.17% | $25M |
| December 12, 2020 | $0.0278 | $0.0285 | $0.0288 | $0.0276 | +2.77% | $17M |
| December 13, 2020 | $0.0286 | $0.0292 | $0.0297 | $0.0284 | +2.31% | $18M |
| December 14, 2020 | $0.0292 | $0.0291 | $0.0292 | $0.0286 | -0.38% | $14M |
| December 15, 2020 | $0.0291 | $0.0292 | $0.0295 | $0.0287 | +0.27% | $15M |
| December 16, 2020 | $0.0292 | $0.0314 | $0.0315 | $0.0288 | +7.78% | $31M |
| December 17, 2020 | $0.0314 | $0.0307 | $0.0325 | $0.0300 | -2.32% | $61M |
| December 18, 2020 | $0.0307 | $0.0311 | $0.0314 | $0.0301 | +1.20% | $29M |
| December 19, 2020 | $0.0311 | $0.0312 | $0.0320 | $0.0308 | +0.48% | $22M |
| December 20, 2020 | $0.0312 | $0.0312 | $0.0329 | $0.0303 | -0.06% | $48M |
| December 21, 2020 | $0.0312 | $0.0293 | $0.0319 | $0.0290 | -6.28% | $45M |
| December 22, 2020 | $0.0293 | $0.0289 | $0.0296 | $0.0278 | -1.40% | $39M |
| December 23, 2020 | $0.0289 | $0.0248 | $0.0290 | $0.0237 | -14.04% | $58M |
| December 24, 2020 | $0.0248 | $0.0277 | $0.0278 | $0.0241 | +11.65% | $46M |
| December 25, 2020 | $0.0277 | $0.0285 | $0.0295 | $0.0271 | +3.07% | $44M |
| December 26, 2020 | $0.0285 | $0.0278 | $0.0286 | $0.0272 | -2.59% | $26M |
| December 27, 2020 | $0.0278 | $0.0289 | $0.0311 | $0.0266 | +3.92% | $78M |
| December 28, 2020 | $0.0289 | $0.0296 | $0.0304 | $0.0286 | +2.42% | $50M |
| December 29, 2020 | $0.0296 | $0.0277 | $0.0302 | $0.0265 | -6.49% | $73M |
| December 30, 2020 | $0.0277 | $0.0270 | $0.0278 | $0.0263 | -2.60% | $33M |
| December 31, 2020 | $0.0269 | $0.0268 | $0.0271 | $0.0259 | -0.67% | $25M |