Open
$0.0315
Close
$0.0456
High
$0.0645
Low
$0.0312
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $0.0315 | $0.0330 | $0.0349 | $0.0312 | — | $128M |
| February 2, 2021 | $0.0330 | $0.0332 | $0.0335 | $0.0320 | +0.67% | $58M |
| February 3, 2021 | $0.0332 | $0.0345 | $0.0352 | $0.0332 | +4.07% | $75M |
| February 4, 2021 | $0.0345 | $0.0331 | $0.0347 | $0.0321 | -4.11% | $76M |
| February 5, 2021 | $0.0331 | $0.0362 | $0.0366 | $0.0330 | +9.49% | $114M |
| February 6, 2021 | $0.0362 | $0.0351 | $0.0365 | $0.0335 | -3.23% | $78M |
| February 7, 2021 | $0.0351 | $0.0360 | $0.0373 | $0.0340 | +2.57% | $115M |
| February 8, 2021 | $0.0360 | $0.0404 | $0.0418 | $0.0353 | +12.37% | $158M |
| February 9, 2021 | $0.0404 | $0.0461 | $0.0510 | $0.0403 | +14.00% | $348M |
| February 10, 2021 | $0.0461 | $0.0463 | $0.0498 | $0.0415 | +0.46% | $225M |
| February 11, 2021 | $0.0463 | $0.0568 | $0.0591 | $0.0444 | +22.73% | $221M |
| February 12, 2021 | $0.0568 | $0.0551 | $0.0579 | $0.0516 | -2.92% | $253M |
| February 13, 2021 | $0.0552 | $0.0600 | $0.0612 | $0.0515 | +8.70% | $257M |
| February 14, 2021 | $0.0599 | $0.0552 | $0.0602 | $0.0522 | -7.94% | $184M |
| February 15, 2021 | $0.0552 | $0.0508 | $0.0563 | $0.0451 | -7.97% | $221M |
| February 16, 2021 | $0.0508 | $0.0520 | $0.0552 | $0.0492 | +2.42% | $131M |
| February 17, 2021 | $0.0520 | $0.0526 | $0.0539 | $0.0487 | +1.04% | $121M |
| February 18, 2021 | $0.0526 | $0.0549 | $0.0556 | $0.0521 | +4.49% | $112M |
| February 19, 2021 | $0.0549 | $0.0607 | $0.0645 | $0.0540 | +10.58% | $272M |
| February 20, 2021 | $0.0607 | $0.0577 | $0.0637 | $0.0551 | -4.94% | $208M |
| February 21, 2021 | $0.0577 | $0.0593 | $0.0614 | $0.0563 | +2.81% | $122M |
| February 22, 2021 | $0.0593 | $0.0542 | $0.0596 | $0.0476 | -8.59% | $185M |
| February 23, 2021 | $0.0542 | $0.0450 | $0.0546 | $0.0380 | -17.03% | $208M |
| February 24, 2021 | $0.0450 | $0.0480 | $0.0500 | $0.0432 | +6.64% | $114M |
| February 25, 2021 | $0.0480 | $0.0452 | $0.0500 | $0.0449 | -5.83% | $86M |
| February 26, 2021 | $0.0452 | $0.0452 | $0.0468 | $0.0423 | -0.07% | $71M |
| February 27, 2021 | $0.0452 | $0.0465 | $0.0485 | $0.0451 | +2.99% | $77M |
| February 28, 2021 | $0.0465 | $0.0456 | $0.0468 | $0.0430 | -1.93% | $70M |