TRON price on February 22, 2021

$0.0542 -8.59%

Open

$0.0593

$0.0542

High

$0.0596

Low

$0.0476

Volume

$185M

Change

-8.59%

Return since this day

+502.40%

What if you had invested?

If you had invested $ in TRON on February 22, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$0.0330	—	$128M
February 2, 2021	$0.0332	+0.67%	$58M
February 3, 2021	$0.0345	+4.07%	$75M
February 4, 2021	$0.0331	-4.11%	$76M
February 5, 2021	$0.0362	+9.49%	$114M
February 6, 2021	$0.0351	-3.23%	$78M
February 7, 2021	$0.0360	+2.57%	$115M
February 8, 2021	$0.0404	+12.37%	$158M
February 9, 2021	$0.0461	+14.00%	$348M
February 10, 2021	$0.0463	+0.46%	$225M
February 11, 2021	$0.0568	+22.73%	$221M
February 12, 2021	$0.0551	-2.92%	$253M
February 13, 2021	$0.0600	+8.70%	$257M
February 14, 2021	$0.0552	-7.94%	$184M
February 15, 2021	$0.0508	-7.97%	$221M
February 16, 2021	$0.0520	+2.42%	$131M
February 17, 2021	$0.0526	+1.04%	$121M
February 18, 2021	$0.0549	+4.49%	$112M
February 19, 2021	$0.0607	+10.58%	$272M
February 20, 2021	$0.0577	-4.94%	$208M
February 21, 2021	$0.0593	+2.81%	$122M
February 22, 2021	$0.0542	-8.59%	$185M
February 23, 2021	$0.0450	-17.03%	$208M
February 24, 2021	$0.0480	+6.64%	$114M
February 25, 2021	$0.0452	-5.83%	$86M
February 26, 2021	$0.0452	-0.07%	$71M
February 27, 2021	$0.0465	+2.99%	$77M
February 28, 2021	$0.0456	-1.93%	$70M

What was the price of TRON on February 22, 2021?

TRON (TRX) closed at $0.0542 on February 22, 2021. 24h volume: $185M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.