TRON price on January 27, 2022

$0.0565 +0.52%

Open

$0.0562

$0.0565

High

$0.0572

Low

$0.0544

Volume

$78M

Change

+0.52%

Return since this day

+478.51%

What if you had invested?

If you had invested $ in TRON on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$0.0766	—	$125M
January 2, 2022	$0.0776	+1.33%	$134M
January 3, 2022	$0.0770	-0.73%	$136M
January 4, 2022	$0.0759	-1.47%	$138M
January 5, 2022	$0.0711	-6.32%	$139M
January 6, 2022	$0.0711	-0.08%	$229M
January 7, 2022	$0.0682	-4.02%	$161M
January 8, 2022	$0.0654	-4.12%	$75M
January 9, 2022	$0.0661	+1.10%	$89M
January 10, 2022	$0.0634	-4.07%	$121M
January 11, 2022	$0.0649	+2.38%	$102M
January 12, 2022	$0.0681	+4.82%	$98M
January 13, 2022	$0.0662	-2.73%	$124M
January 14, 2022	$0.0677	+2.19%	$117M
January 15, 2022	$0.0684	+1.14%	$69M
January 16, 2022	$0.0699	+2.13%	$89M
January 17, 2022	$0.0708	+1.39%	$160M
January 18, 2022	$0.0685	-3.37%	$125M
January 19, 2022	$0.0692	+1.01%	$156M
January 20, 2022	$0.0677	-2.05%	$121M
January 21, 2022	$0.0610	-9.89%	$170M
January 22, 2022	$0.0568	-6.93%	$180M
January 23, 2022	$0.0575	+1.27%	$99M
January 24, 2022	$0.0551	-4.28%	$146M
January 25, 2022	$0.0559	+1.49%	$96M
January 26, 2022	$0.0562	+0.57%	$94M
January 27, 2022	$0.0565	+0.52%	$78M
January 28, 2022	$0.0576	+1.91%	$69M
January 29, 2022	$0.0603	+4.81%	$66M
January 30, 2022	$0.0586	-2.83%	$65M
January 31, 2022	$0.0591	+0.73%	$63M

What was the price of TRON on January 27, 2022?

TRON (TRX) closed at $0.0565 on January 27, 2022. 24h volume: $78M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.