Open
$0.0754
Close
$0.0545
High
$0.0928
Low
$0.0453
All months
| Month | Avg. price | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|
| January 2022 | $0.0654 | $0.0783 | $0.0510 | $0.0754 | $0.0591 | -21.63% |
| February 2022 | $0.0633 | $0.0717 | $0.0554 | $0.0591 | $0.0618 | +4.52% |
| March 2022 | $0.0628 | $0.0796 | $0.0575 | $0.0618 | $0.0739 | +19.62% |
| April 2022 | $0.0647 | $0.0764 | $0.0577 | $0.0739 | $0.0626 | -15.24% |
| May 2022 | $0.0769 | $0.0928 | $0.0616 | $0.0626 | $0.0844 | +34.80% |
| June 2022 | $0.0701 | $0.0922 | $0.0466 | $0.0844 | $0.0648 | -23.22% |
| July 2022 | $0.0674 | $0.0720 | $0.0625 | $0.0648 | $0.0689 | +6.25% |
| August 2022 | $0.0672 | $0.0724 | $0.0609 | $0.0689 | $0.0634 | -7.94% |
| September 2022 | $0.0614 | $0.0650 | $0.0583 | $0.0634 | $0.0610 | -3.75% |
| October 2022 | $0.0623 | $0.0655 | $0.0593 | $0.0610 | $0.0633 | +3.67% |
| November 2022 | $0.0550 | $0.0655 | $0.0453 | $0.0633 | $0.0546 | -13.66% |
| December 2022 | $0.0543 | $0.0576 | $0.0519 | $0.0546 | $0.0545 | -0.18% |