Open
$0.0633
Close
$0.0546
High
$0.0655
Low
$0.0453
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2022 | $0.0633 | $0.0628 | $0.0634 | $0.0625 | — | $18M |
| November 2, 2022 | $0.0628 | $0.0616 | $0.0631 | $0.0614 | -1.91% | $26M |
| November 3, 2022 | $0.0616 | $0.0617 | $0.0625 | $0.0614 | +0.23% | $23M |
| November 4, 2022 | $0.0617 | $0.0638 | $0.0638 | $0.0615 | +3.40% | $25M |
| November 5, 2022 | $0.0638 | $0.0636 | $0.0648 | $0.0632 | -0.28% | $26M |
| November 6, 2022 | $0.0636 | $0.0627 | $0.0654 | $0.0625 | -1.49% | $27M |
| November 7, 2022 | $0.0627 | $0.0623 | $0.0630 | $0.0618 | -0.65% | $22M |
| November 8, 2022 | $0.0623 | $0.0587 | $0.0631 | $0.0562 | -5.70% | $65M |
| November 9, 2022 | $0.0587 | $0.0534 | $0.0655 | $0.0529 | -9.09% | $152M |
| November 10, 2022 | $0.0534 | $0.0578 | $0.0624 | $0.0524 | +8.32% | $149M |
| November 11, 2022 | $0.0578 | $0.0560 | $0.0583 | $0.0541 | -3.13% | $48M |
| November 12, 2022 | $0.0560 | $0.0550 | $0.0561 | $0.0529 | -1.77% | $33M |
| November 13, 2022 | $0.0550 | $0.0508 | $0.0563 | $0.0504 | -7.60% | $56M |
| November 14, 2022 | $0.0508 | $0.0502 | $0.0529 | $0.0453 | -1.36% | $110M |
| November 15, 2022 | $0.0502 | $0.0507 | $0.0518 | $0.0493 | +1.18% | $42M |
| November 16, 2022 | $0.0508 | $0.0502 | $0.0517 | $0.0495 | -1.14% | $35M |
| November 17, 2022 | $0.0502 | $0.0501 | $0.0504 | $0.0488 | -0.20% | $29M |
| November 18, 2022 | $0.0501 | $0.0507 | $0.0511 | $0.0500 | +1.24% | $21M |
| November 19, 2022 | $0.0507 | $0.0522 | $0.0527 | $0.0505 | +2.90% | $28M |
| November 20, 2022 | $0.0522 | $0.0501 | $0.0524 | $0.0497 | -3.97% | $21M |
| November 21, 2022 | $0.0501 | $0.0515 | $0.0517 | $0.0492 | +2.94% | $42M |
| November 22, 2022 | $0.0515 | $0.0507 | $0.0526 | $0.0489 | -1.61% | $55M |
| November 23, 2022 | $0.0507 | $0.0518 | $0.0519 | $0.0502 | +2.13% | $31M |
| November 24, 2022 | $0.0518 | $0.0528 | $0.0538 | $0.0514 | +1.99% | $44M |
| November 25, 2022 | $0.0528 | $0.0530 | $0.0534 | $0.0520 | +0.27% | $31M |
| November 26, 2022 | $0.0530 | $0.0528 | $0.0537 | $0.0524 | -0.34% | $18M |
| November 27, 2022 | $0.0528 | $0.0533 | $0.0542 | $0.0528 | +0.91% | $21M |
| November 28, 2022 | $0.0533 | $0.0530 | $0.0540 | $0.0519 | -0.53% | $32M |
| November 29, 2022 | $0.0530 | $0.0533 | $0.0546 | $0.0527 | +0.51% | $29M |
| November 30, 2022 | $0.0533 | $0.0546 | $0.0548 | $0.0532 | +2.53% | $26M |