Open
$0.0610
Close
$0.0633
High
$0.0655
Low
$0.0593
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2022 | $0.0610 | $0.0605 | $0.0615 | $0.0600 | — | $20M |
| October 2, 2022 | $0.0605 | $0.0609 | $0.0620 | $0.0604 | +0.73% | $28M |
| October 3, 2022 | $0.0609 | $0.0614 | $0.0615 | $0.0607 | +0.72% | $21M |
| October 4, 2022 | $0.0614 | $0.0624 | $0.0625 | $0.0611 | +1.61% | $24M |
| October 5, 2022 | $0.0624 | $0.0624 | $0.0627 | $0.0619 | +0.14% | $20M |
| October 6, 2022 | $0.0624 | $0.0628 | $0.0632 | $0.0619 | +0.51% | $32M |
| October 7, 2022 | $0.0628 | $0.0625 | $0.0633 | $0.0620 | -0.41% | $23M |
| October 8, 2022 | $0.0625 | $0.0621 | $0.0627 | $0.0618 | -0.74% | $17M |
| October 9, 2022 | $0.0621 | $0.0624 | $0.0628 | $0.0619 | +0.50% | $12M |
| October 10, 2022 | $0.0624 | $0.0627 | $0.0653 | $0.0623 | +0.61% | $62M |
| October 11, 2022 | $0.0627 | $0.0617 | $0.0627 | $0.0612 | -1.72% | $29M |
| October 12, 2022 | $0.0617 | $0.0617 | $0.0645 | $0.0612 | +0.11% | $46M |
| October 13, 2022 | $0.0617 | $0.0610 | $0.0623 | $0.0593 | -1.18% | $40M |
| October 14, 2022 | $0.0610 | $0.0639 | $0.0655 | $0.0607 | +4.80% | $68M |
| October 15, 2022 | $0.0639 | $0.0617 | $0.0651 | $0.0617 | -3.43% | $40M |
| October 16, 2022 | $0.0617 | $0.0619 | $0.0621 | $0.0612 | +0.21% | $18M |
| October 17, 2022 | $0.0619 | $0.0626 | $0.0631 | $0.0616 | +1.26% | $26M |
| October 18, 2022 | $0.0627 | $0.0622 | $0.0630 | $0.0617 | -0.75% | $26M |
| October 19, 2022 | $0.0622 | $0.0617 | $0.0632 | $0.0617 | -0.71% | $34M |
| October 20, 2022 | $0.0617 | $0.0621 | $0.0627 | $0.0615 | +0.66% | $21M |
| October 21, 2022 | $0.0621 | $0.0617 | $0.0630 | $0.0607 | -0.77% | $25M |
| October 22, 2022 | $0.0617 | $0.0616 | $0.0620 | $0.0612 | -0.15% | $12M |
| October 23, 2022 | $0.0616 | $0.0619 | $0.0620 | $0.0611 | +0.49% | $16M |
| October 24, 2022 | $0.0619 | $0.0613 | $0.0620 | $0.0612 | -0.92% | $17M |
| October 25, 2022 | $0.0613 | $0.0624 | $0.0629 | $0.0611 | +1.70% | $23M |
| October 26, 2022 | $0.0624 | $0.0634 | $0.0638 | $0.0623 | +1.70% | $26M |
| October 27, 2022 | $0.0634 | $0.0630 | $0.0642 | $0.0627 | -0.71% | $27M |
| October 28, 2022 | $0.0630 | $0.0636 | $0.0638 | $0.0626 | +0.95% | $22M |
| October 29, 2022 | $0.0635 | $0.0643 | $0.0645 | $0.0635 | +1.13% | $27M |
| October 30, 2022 | $0.0643 | $0.0631 | $0.0648 | $0.0629 | -1.84% | $22M |
| October 31, 2022 | $0.0631 | $0.0633 | $0.0634 | $0.0623 | +0.24% | $25M |