Open
$0.0634
Close
$0.0610
High
$0.0650
Low
$0.0583
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2022 | $0.0634 | $0.0633 | $0.0637 | $0.0621 | — | $25M |
| September 2, 2022 | $0.0633 | $0.0626 | $0.0636 | $0.0623 | -1.06% | $21M |
| September 3, 2022 | $0.0626 | $0.0631 | $0.0632 | $0.0624 | +0.78% | $12M |
| September 4, 2022 | $0.0631 | $0.0635 | $0.0637 | $0.0625 | +0.65% | $16M |
| September 5, 2022 | $0.0635 | $0.0630 | $0.0637 | $0.0624 | -0.88% | $22M |
| September 6, 2022 | $0.0630 | $0.0607 | $0.0641 | $0.0605 | -3.59% | $37M |
| September 7, 2022 | $0.0607 | $0.0618 | $0.0619 | $0.0600 | +1.85% | $24M |
| September 8, 2022 | $0.0618 | $0.0613 | $0.0619 | $0.0599 | -0.89% | $35M |
| September 9, 2022 | $0.0613 | $0.0634 | $0.0637 | $0.0612 | +3.54% | $32M |
| September 10, 2022 | $0.0634 | $0.0647 | $0.0648 | $0.0630 | +2.07% | $25M |
| September 11, 2022 | $0.0648 | $0.0642 | $0.0650 | $0.0635 | -0.85% | $21M |
| September 12, 2022 | $0.0642 | $0.0639 | $0.0648 | $0.0631 | -0.51% | $30M |
| September 13, 2022 | $0.0639 | $0.0607 | $0.0640 | $0.0607 | -4.98% | $33M |
| September 14, 2022 | $0.0607 | $0.0616 | $0.0617 | $0.0606 | +1.55% | $24M |
| September 15, 2022 | $0.0616 | $0.0613 | $0.0620 | $0.0606 | -0.50% | $28M |
| September 16, 2022 | $0.0613 | $0.0613 | $0.0616 | $0.0605 | +0.02% | $24M |
| September 17, 2022 | $0.0613 | $0.0623 | $0.0624 | $0.0613 | +1.57% | $15M |
| September 18, 2022 | $0.0623 | $0.0608 | $0.0626 | $0.0608 | -2.42% | $21M |
| September 19, 2022 | $0.0608 | $0.0603 | $0.0612 | $0.0593 | -0.81% | $32M |
| September 20, 2022 | $0.0603 | $0.0598 | $0.0607 | $0.0594 | -0.83% | $23M |
| September 21, 2022 | $0.0598 | $0.0590 | $0.0622 | $0.0587 | -1.22% | $38M |
| September 22, 2022 | $0.0590 | $0.0602 | $0.0605 | $0.0587 | +1.98% | $26M |
| September 23, 2022 | $0.0602 | $0.0604 | $0.0612 | $0.0592 | +0.33% | $28M |
| September 24, 2022 | $0.0604 | $0.0599 | $0.0609 | $0.0596 | -0.94% | $19M |
| September 25, 2022 | $0.0599 | $0.0597 | $0.0603 | $0.0595 | -0.25% | $13M |
| September 26, 2022 | $0.0597 | $0.0596 | $0.0599 | $0.0590 | -0.18% | $26M |
| September 27, 2022 | $0.0596 | $0.0594 | $0.0609 | $0.0590 | -0.35% | $27M |
| September 28, 2022 | $0.0594 | $0.0595 | $0.0599 | $0.0583 | +0.27% | $27M |
| September 29, 2022 | $0.0595 | $0.0610 | $0.0620 | $0.0593 | +2.44% | $36M |
| September 30, 2022 | $0.0610 | $0.0610 | $0.0623 | $0.0602 | +0.03% | $34M |