TRON price on September 22, 2022

$0.0602 +1.98%

Open

$0.0590

$0.0602

High

$0.0605

Low

$0.0587

Volume

$26M

Change

+1.98%

Return since this day

+442.68%

What if you had invested?

If you had invested $ in TRON on September 22, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$0.0633	—	$25M
September 2, 2022	$0.0626	-1.06%	$21M
September 3, 2022	$0.0631	+0.78%	$12M
September 4, 2022	$0.0635	+0.65%	$16M
September 5, 2022	$0.0630	-0.88%	$22M
September 6, 2022	$0.0607	-3.59%	$37M
September 7, 2022	$0.0618	+1.85%	$24M
September 8, 2022	$0.0613	-0.89%	$35M
September 9, 2022	$0.0634	+3.54%	$32M
September 10, 2022	$0.0647	+2.07%	$25M
September 11, 2022	$0.0642	-0.85%	$21M
September 12, 2022	$0.0639	-0.51%	$30M
September 13, 2022	$0.0607	-4.98%	$33M
September 14, 2022	$0.0616	+1.55%	$24M
September 15, 2022	$0.0613	-0.50%	$28M
September 16, 2022	$0.0613	+0.02%	$24M
September 17, 2022	$0.0623	+1.57%	$15M
September 18, 2022	$0.0608	-2.42%	$21M
September 19, 2022	$0.0603	-0.81%	$32M
September 20, 2022	$0.0598	-0.83%	$23M
September 21, 2022	$0.0590	-1.22%	$38M
September 22, 2022	$0.0602	+1.98%	$26M
September 23, 2022	$0.0604	+0.33%	$28M
September 24, 2022	$0.0599	-0.94%	$19M
September 25, 2022	$0.0597	-0.25%	$13M
September 26, 2022	$0.0596	-0.18%	$26M
September 27, 2022	$0.0594	-0.35%	$27M
September 28, 2022	$0.0595	+0.27%	$27M
September 29, 2022	$0.0610	+2.44%	$36M
September 30, 2022	$0.0610	+0.03%	$34M

What was the price of TRON on September 22, 2022?

TRON (TRX) closed at $0.0602 on September 22, 2022. 24h volume: $26M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.