Open
$0.0546
Close
$0.0545
High
$0.0576
Low
$0.0519
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $0.0546 | $0.0541 | $0.0551 | $0.0540 | — | $21M |
| December 2, 2022 | $0.0541 | $0.0544 | $0.0545 | $0.0538 | +0.55% | $18M |
| December 3, 2022 | $0.0544 | $0.0536 | $0.0546 | $0.0535 | -1.60% | $14M |
| December 4, 2022 | $0.0536 | $0.0531 | $0.0541 | $0.0529 | -0.91% | $18M |
| December 5, 2022 | $0.0531 | $0.0533 | $0.0537 | $0.0529 | +0.47% | $25M |
| December 6, 2022 | $0.0534 | $0.0536 | $0.0537 | $0.0526 | +0.56% | $22M |
| December 7, 2022 | $0.0536 | $0.0531 | $0.0537 | $0.0524 | -0.97% | $22M |
| December 8, 2022 | $0.0531 | $0.0545 | $0.0548 | $0.0529 | +2.56% | $18M |
| December 9, 2022 | $0.0545 | $0.0546 | $0.0551 | $0.0543 | +0.29% | $16M |
| December 10, 2022 | $0.0546 | $0.0548 | $0.0559 | $0.0546 | +0.35% | $16M |
| December 11, 2022 | $0.0548 | $0.0540 | $0.0550 | $0.0537 | -1.57% | $10M |
| December 12, 2022 | $0.0540 | $0.0535 | $0.0540 | $0.0519 | -0.83% | $31M |
| December 13, 2022 | $0.0535 | $0.0545 | $0.0545 | $0.0524 | +1.83% | $28M |
| December 14, 2022 | $0.0545 | $0.0556 | $0.0576 | $0.0544 | +1.98% | $34M |
| December 15, 2022 | $0.0556 | $0.0558 | $0.0561 | $0.0551 | +0.34% | $20M |
| December 16, 2022 | $0.0558 | $0.0529 | $0.0562 | $0.0526 | -5.11% | $27M |
| December 17, 2022 | $0.0529 | $0.0549 | $0.0550 | $0.0519 | +3.67% | $26M |
| December 18, 2022 | $0.0549 | $0.0538 | $0.0552 | $0.0532 | -1.97% | $24M |
| December 19, 2022 | $0.0538 | $0.0536 | $0.0543 | $0.0530 | -0.41% | $20M |
| December 20, 2022 | $0.0536 | $0.0550 | $0.0553 | $0.0535 | +2.63% | $17M |
| December 21, 2022 | $0.0550 | $0.0549 | $0.0555 | $0.0546 | -0.09% | $14M |
| December 22, 2022 | $0.0549 | $0.0555 | $0.0559 | $0.0546 | +1.13% | $17M |
| December 23, 2022 | $0.0555 | $0.0542 | $0.0557 | $0.0541 | -2.36% | $18M |
| December 24, 2022 | $0.0542 | $0.0547 | $0.0548 | $0.0540 | +0.92% | $10M |
| December 25, 2022 | $0.0547 | $0.0548 | $0.0549 | $0.0541 | +0.15% | $11M |
| December 26, 2022 | $0.0548 | $0.0546 | $0.0550 | $0.0542 | -0.40% | $11M |
| December 27, 2022 | $0.0546 | $0.0541 | $0.0547 | $0.0537 | -0.81% | $15M |
| December 28, 2022 | $0.0541 | $0.0542 | $0.0547 | $0.0532 | +0.02% | $18M |
| December 29, 2022 | $0.0541 | $0.0540 | $0.0545 | $0.0532 | -0.26% | $17M |
| December 30, 2022 | $0.0540 | $0.0544 | $0.0545 | $0.0536 | +0.68% | $17M |
| December 31, 2022 | $0.0544 | $0.0545 | $0.0552 | $0.0544 | +0.20% | $13M |