FR
Home › TRON › 2022 › 12 › 13

TRON price on December 13, 2022

$0.0545 +1.83%
Open
$0.0535
Close
$0.0545
High
$0.0545
Low
$0.0524
Volume
$28M
Change
+1.83%
Return since this day
+499.63%
What if you had invested?
If you had invested $ in TRON on December 13, 2022,
it would be worth today

Daily price history — December 2022

Day Close 24h change Volume
December 1, 2022 $0.0541 — $21M
December 2, 2022 $0.0544 +0.55% $18M
December 3, 2022 $0.0536 -1.60% $14M
December 4, 2022 $0.0531 -0.91% $18M
December 5, 2022 $0.0533 +0.47% $25M
December 6, 2022 $0.0536 +0.56% $22M
December 7, 2022 $0.0531 -0.97% $22M
December 8, 2022 $0.0545 +2.56% $18M
December 9, 2022 $0.0546 +0.29% $16M
December 10, 2022 $0.0548 +0.35% $16M
December 11, 2022 $0.0540 -1.57% $10M
December 12, 2022 $0.0535 -0.83% $31M
December 13, 2022 $0.0545 +1.83% $28M
December 14, 2022 $0.0556 +1.98% $34M
December 15, 2022 $0.0558 +0.34% $20M
December 16, 2022 $0.0529 -5.11% $27M
December 17, 2022 $0.0549 +3.67% $26M
December 18, 2022 $0.0538 -1.97% $24M
December 19, 2022 $0.0536 -0.41% $20M
December 20, 2022 $0.0550 +2.63% $17M
December 21, 2022 $0.0549 -0.09% $14M
December 22, 2022 $0.0555 +1.13% $17M
December 23, 2022 $0.0542 -2.36% $18M
December 24, 2022 $0.0547 +0.92% $10M
December 25, 2022 $0.0548 +0.15% $11M
December 26, 2022 $0.0546 -0.40% $11M
December 27, 2022 $0.0541 -0.81% $15M
December 28, 2022 $0.0542 +0.02% $18M
December 29, 2022 $0.0540 -0.26% $17M
December 30, 2022 $0.0544 +0.68% $17M
December 31, 2022 $0.0545 +0.20% $13M
← Previous day December 2022 2022 Next day →

FAQ

What was the price of TRON on December 13, 2022?

TRON (TRX) closed at $0.0545 on December 13, 2022. 24h volume: $28M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.