Open
$0.0545
Close
$0.0622
High
$0.0658
Low
$0.0498
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2023 | $0.0545 | $0.0548 | $0.0550 | $0.0544 | — | $8M |
| January 2, 2023 | $0.0548 | $0.0552 | $0.0556 | $0.0544 | +0.66% | $13M |
| January 3, 2023 | $0.0552 | $0.0548 | $0.0556 | $0.0547 | -0.62% | $13M |
| January 4, 2023 | $0.0548 | $0.0548 | $0.0557 | $0.0544 | -0.11% | $20M |
| January 5, 2023 | $0.0548 | $0.0537 | $0.0550 | $0.0534 | -1.88% | $19M |
| January 6, 2023 | $0.0537 | $0.0525 | $0.0539 | $0.0498 | -2.33% | $95M |
| January 7, 2023 | $0.0525 | $0.0520 | $0.0529 | $0.0514 | -0.91% | $24M |
| January 8, 2023 | $0.0520 | $0.0544 | $0.0544 | $0.0512 | +4.58% | $24M |
| January 9, 2023 | $0.0544 | $0.0546 | $0.0570 | $0.0537 | +0.40% | $42M |
| January 10, 2023 | $0.0546 | $0.0549 | $0.0550 | $0.0539 | +0.46% | $21M |
| January 11, 2023 | $0.0549 | $0.0565 | $0.0566 | $0.0546 | +3.03% | $26M |
| January 12, 2023 | $0.0565 | $0.0571 | $0.0574 | $0.0557 | +1.03% | $26M |
| January 13, 2023 | $0.0571 | $0.0601 | $0.0608 | $0.0568 | +5.25% | $30M |
| January 14, 2023 | $0.0601 | $0.0618 | $0.0658 | $0.0600 | +2.78% | $60M |
| January 15, 2023 | $0.0618 | $0.0623 | $0.0629 | $0.0606 | +0.87% | $27M |
| January 16, 2023 | $0.0623 | $0.0624 | $0.0632 | $0.0612 | +0.18% | $28M |
| January 17, 2023 | $0.0624 | $0.0617 | $0.0627 | $0.0613 | -1.19% | $22M |
| January 18, 2023 | $0.0617 | $0.0589 | $0.0624 | $0.0588 | -4.49% | $30M |
| January 19, 2023 | $0.0589 | $0.0601 | $0.0603 | $0.0588 | +2.00% | $14M |
| January 20, 2023 | $0.0601 | $0.0627 | $0.0629 | $0.0599 | +4.38% | $19M |
| January 21, 2023 | $0.0627 | $0.0617 | $0.0638 | $0.0616 | -1.59% | $29M |
| January 22, 2023 | $0.0617 | $0.0617 | $0.0627 | $0.0606 | -0.10% | $21M |
| January 23, 2023 | $0.0617 | $0.0627 | $0.0632 | $0.0611 | +1.74% | $23M |
| January 24, 2023 | $0.0627 | $0.0602 | $0.0635 | $0.0597 | -4.05% | $25M |
| January 25, 2023 | $0.0602 | $0.0618 | $0.0628 | $0.0592 | +2.67% | $23M |
| January 26, 2023 | $0.0618 | $0.0617 | $0.0621 | $0.0611 | -0.13% | $19M |
| January 27, 2023 | $0.0617 | $0.0637 | $0.0644 | $0.0609 | +3.14% | $37M |
| January 28, 2023 | $0.0636 | $0.0631 | $0.0640 | $0.0620 | -0.85% | $25M |
| January 29, 2023 | $0.0631 | $0.0638 | $0.0648 | $0.0629 | +1.05% | $33M |
| January 30, 2023 | $0.0638 | $0.0623 | $0.0650 | $0.0614 | -2.37% | $37M |
| January 31, 2023 | $0.0623 | $0.0622 | $0.0631 | $0.0617 | -0.14% | $27M |