Open
$0.0622
Close
$0.0691
High
$0.0731
Low
$0.0614
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $0.0622 | $0.0631 | $0.0634 | $0.0614 | — | $29M |
| February 2, 2023 | $0.0631 | $0.0638 | $0.0655 | $0.0630 | +1.12% | $34M |
| February 3, 2023 | $0.0638 | $0.0642 | $0.0648 | $0.0625 | +0.52% | $27M |
| February 4, 2023 | $0.0642 | $0.0638 | $0.0645 | $0.0630 | -0.50% | $20M |
| February 5, 2023 | $0.0638 | $0.0641 | $0.0658 | $0.0632 | +0.42% | $31M |
| February 6, 2023 | $0.0641 | $0.0632 | $0.0645 | $0.0626 | -1.48% | $23M |
| February 7, 2023 | $0.0632 | $0.0658 | $0.0660 | $0.0630 | +4.13% | $35M |
| February 8, 2023 | $0.0658 | $0.0669 | $0.0713 | $0.0655 | +1.79% | $55M |
| February 9, 2023 | $0.0670 | $0.0626 | $0.0671 | $0.0619 | -6.42% | $40M |
| February 10, 2023 | $0.0626 | $0.0633 | $0.0640 | $0.0624 | +1.02% | $24M |
| February 11, 2023 | $0.0633 | $0.0637 | $0.0641 | $0.0630 | +0.68% | $17M |
| February 12, 2023 | $0.0637 | $0.0639 | $0.0651 | $0.0636 | +0.25% | $19M |
| February 13, 2023 | $0.0639 | $0.0656 | $0.0658 | $0.0629 | +2.69% | $34M |
| February 14, 2023 | $0.0656 | $0.0668 | $0.0669 | $0.0650 | +1.75% | $32M |
| February 15, 2023 | $0.0667 | $0.0708 | $0.0710 | $0.0667 | +6.14% | $42M |
| February 16, 2023 | $0.0709 | $0.0668 | $0.0716 | $0.0667 | -5.67% | $50M |
| February 17, 2023 | $0.0668 | $0.0703 | $0.0717 | $0.0665 | +5.21% | $45M |
| February 18, 2023 | $0.0703 | $0.0701 | $0.0711 | $0.0697 | -0.24% | $24M |
| February 19, 2023 | $0.0701 | $0.0704 | $0.0716 | $0.0697 | +0.34% | $24M |
| February 20, 2023 | $0.0704 | $0.0720 | $0.0731 | $0.0696 | +2.26% | $49M |
| February 21, 2023 | $0.0720 | $0.0695 | $0.0722 | $0.0689 | -3.46% | $38M |
| February 22, 2023 | $0.0695 | $0.0694 | $0.0697 | $0.0681 | -0.06% | $28M |
| February 23, 2023 | $0.0694 | $0.0696 | $0.0704 | $0.0690 | +0.16% | $21M |
| February 24, 2023 | $0.0695 | $0.0679 | $0.0700 | $0.0674 | -2.42% | $22M |
| February 25, 2023 | $0.0679 | $0.0678 | $0.0689 | $0.0668 | -0.03% | $22M |
| February 26, 2023 | $0.0678 | $0.0695 | $0.0698 | $0.0678 | +2.45% | $16M |
| February 27, 2023 | $0.0695 | $0.0694 | $0.0697 | $0.0684 | -0.12% | $21M |
| February 28, 2023 | $0.0694 | $0.0691 | $0.0698 | $0.0685 | -0.55% | $20M |