Open
$0.0691
Close
$0.0655
High
$0.0704
Low
$0.0548
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $0.0691 | $0.0698 | $0.0703 | $0.0687 | — | $20M |
| March 2, 2023 | $0.0698 | $0.0697 | $0.0704 | $0.0689 | -0.17% | $20M |
| March 3, 2023 | $0.0697 | $0.0672 | $0.0698 | $0.0663 | -3.69% | $31M |
| March 4, 2023 | $0.0671 | $0.0667 | $0.0676 | $0.0660 | -0.67% | $17M |
| March 5, 2023 | $0.0667 | $0.0673 | $0.0678 | $0.0665 | +0.82% | $14M |
| March 6, 2023 | $0.0672 | $0.0674 | $0.0677 | $0.0666 | +0.21% | $17M |
| March 7, 2023 | $0.0674 | $0.0663 | $0.0677 | $0.0658 | -1.63% | $23M |
| March 8, 2023 | $0.0663 | $0.0653 | $0.0665 | $0.0647 | -1.46% | $20M |
| March 9, 2023 | $0.0653 | $0.0586 | $0.0664 | $0.0569 | -10.24% | $55M |
| March 10, 2023 | $0.0587 | $0.0574 | $0.0630 | $0.0555 | -2.17% | $69M |
| March 11, 2023 | $0.0574 | $0.0588 | $0.0589 | $0.0548 | +2.46% | $47M |
| March 12, 2023 | $0.0588 | $0.0646 | $0.0646 | $0.0584 | +9.89% | $40M |
| March 13, 2023 | $0.0646 | $0.0669 | $0.0685 | $0.0634 | +3.65% | $86M |
| March 14, 2023 | $0.0669 | $0.0669 | $0.0690 | $0.0650 | +0.01% | $58M |
| March 15, 2023 | $0.0670 | $0.0652 | $0.0679 | $0.0641 | -2.66% | $39M |
| March 16, 2023 | $0.0652 | $0.0651 | $0.0670 | $0.0648 | -0.08% | $34M |
| March 17, 2023 | $0.0651 | $0.0676 | $0.0679 | $0.0647 | +3.85% | $35M |
| March 18, 2023 | $0.0676 | $0.0658 | $0.0681 | $0.0651 | -2.72% | $32M |
| March 19, 2023 | $0.0658 | $0.0665 | $0.0675 | $0.0656 | +1.08% | $24M |
| March 20, 2023 | $0.0665 | $0.0650 | $0.0669 | $0.0648 | -2.21% | $28M |
| March 21, 2023 | $0.0650 | $0.0670 | $0.0674 | $0.0649 | +3.03% | $30M |
| March 22, 2023 | $0.0670 | $0.0598 | $0.0684 | $0.0568 | -10.78% | $94M |
| March 23, 2023 | $0.0598 | $0.0652 | $0.0666 | $0.0594 | +9.07% | $75M |
| March 24, 2023 | $0.0652 | $0.0634 | $0.0655 | $0.0627 | -2.75% | $33M |
| March 25, 2023 | $0.0634 | $0.0637 | $0.0644 | $0.0626 | +0.43% | $22M |
| March 26, 2023 | $0.0637 | $0.0641 | $0.0650 | $0.0633 | +0.69% | $20M |
| March 27, 2023 | $0.0641 | $0.0635 | $0.0644 | $0.0619 | -0.89% | $25M |
| March 28, 2023 | $0.0635 | $0.0642 | $0.0645 | $0.0630 | +0.99% | $25M |
| March 29, 2023 | $0.0642 | $0.0643 | $0.0655 | $0.0639 | +0.23% | $28M |
| March 30, 2023 | $0.0643 | $0.0648 | $0.0655 | $0.0636 | +0.75% | $30M |
| March 31, 2023 | $0.0648 | $0.0655 | $0.0662 | $0.0643 | +1.11% | $24M |