FR
Home › TRON › 2023 › 02 › 02

TRON price on February 2, 2023

$0.0638 +1.12%
Open
$0.0631
Close
$0.0638
High
$0.0655
Low
$0.0630
Volume
$34M
Change
+1.12%
Return since this day
+411.98%
What if you had invested?
If you had invested $ in TRON on February 2, 2023,
it would be worth today

Daily price history — February 2023

Day Close 24h change Volume
February 1, 2023 $0.0631 — $29M
February 2, 2023 $0.0638 +1.12% $34M
February 3, 2023 $0.0642 +0.52% $27M
February 4, 2023 $0.0638 -0.50% $20M
February 5, 2023 $0.0641 +0.42% $31M
February 6, 2023 $0.0632 -1.48% $23M
February 7, 2023 $0.0658 +4.13% $35M
February 8, 2023 $0.0669 +1.79% $55M
February 9, 2023 $0.0626 -6.42% $40M
February 10, 2023 $0.0633 +1.02% $24M
February 11, 2023 $0.0637 +0.68% $17M
February 12, 2023 $0.0639 +0.25% $19M
February 13, 2023 $0.0656 +2.69% $34M
February 14, 2023 $0.0668 +1.75% $32M
February 15, 2023 $0.0708 +6.14% $42M
February 16, 2023 $0.0668 -5.67% $50M
February 17, 2023 $0.0703 +5.21% $45M
February 18, 2023 $0.0701 -0.24% $24M
February 19, 2023 $0.0704 +0.34% $24M
February 20, 2023 $0.0720 +2.26% $49M
February 21, 2023 $0.0695 -3.46% $38M
February 22, 2023 $0.0694 -0.06% $28M
February 23, 2023 $0.0696 +0.16% $21M
February 24, 2023 $0.0679 -2.42% $22M
February 25, 2023 $0.0678 -0.03% $22M
February 26, 2023 $0.0695 +2.45% $16M
February 27, 2023 $0.0694 -0.12% $21M
February 28, 2023 $0.0691 -0.55% $20M
← Previous day February 2023 2023 Next day →

FAQ

What was the price of TRON on February 2, 2023?

TRON (TRX) closed at $0.0638 on February 2, 2023. 24h volume: $34M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.