TRON price on January 18, 2023

$0.0589 -4.49%

Open

$0.0617

$0.0589

High

$0.0624

Low

$0.0588

Volume

$30M

Change

-4.49%

Return since this day

+454.74%

What if you had invested?

If you had invested $ in TRON on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$0.0548	—	$8M
January 2, 2023	$0.0552	+0.66%	$13M
January 3, 2023	$0.0548	-0.62%	$13M
January 4, 2023	$0.0548	-0.11%	$20M
January 5, 2023	$0.0537	-1.88%	$19M
January 6, 2023	$0.0525	-2.33%	$95M
January 7, 2023	$0.0520	-0.91%	$24M
January 8, 2023	$0.0544	+4.58%	$24M
January 9, 2023	$0.0546	+0.40%	$42M
January 10, 2023	$0.0549	+0.46%	$21M
January 11, 2023	$0.0565	+3.03%	$26M
January 12, 2023	$0.0571	+1.03%	$26M
January 13, 2023	$0.0601	+5.25%	$30M
January 14, 2023	$0.0618	+2.78%	$60M
January 15, 2023	$0.0623	+0.87%	$27M
January 16, 2023	$0.0624	+0.18%	$28M
January 17, 2023	$0.0617	-1.19%	$22M
January 18, 2023	$0.0589	-4.49%	$30M
January 19, 2023	$0.0601	+2.00%	$14M
January 20, 2023	$0.0627	+4.38%	$19M
January 21, 2023	$0.0617	-1.59%	$29M
January 22, 2023	$0.0617	-0.10%	$21M
January 23, 2023	$0.0627	+1.74%	$23M
January 24, 2023	$0.0602	-4.05%	$25M
January 25, 2023	$0.0618	+2.67%	$23M
January 26, 2023	$0.0617	-0.13%	$19M
January 27, 2023	$0.0637	+3.14%	$37M
January 28, 2023	$0.0631	-0.85%	$25M
January 29, 2023	$0.0638	+1.05%	$33M
January 30, 2023	$0.0623	-2.37%	$37M
January 31, 2023	$0.0622	-0.14%	$27M

What was the price of TRON on January 18, 2023?

TRON (TRX) closed at $0.0589 on January 18, 2023. 24h volume: $30M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.