Open
$0.0618
Close
$0.0739
High
$0.0796
Low
$0.0575
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2022 | $0.0618 | $0.0622 | $0.0628 | $0.0610 | — | $87M |
| March 2, 2022 | $0.0622 | $0.0615 | $0.0629 | $0.0608 | -1.06% | $84M |
| March 3, 2022 | $0.0615 | $0.0600 | $0.0616 | $0.0591 | -2.57% | $71M |
| March 4, 2022 | $0.0600 | $0.0583 | $0.0602 | $0.0575 | -2.77% | $83M |
| March 5, 2022 | $0.0583 | $0.0604 | $0.0609 | $0.0577 | +3.57% | $59M |
| March 6, 2022 | $0.0604 | $0.0589 | $0.0609 | $0.0587 | -2.45% | $61M |
| March 7, 2022 | $0.0589 | $0.0586 | $0.0606 | $0.0578 | -0.51% | $67M |
| March 8, 2022 | $0.0586 | $0.0605 | $0.0611 | $0.0585 | +3.33% | $84M |
| March 9, 2022 | $0.0605 | $0.0608 | $0.0626 | $0.0604 | +0.43% | $93M |
| March 10, 2022 | $0.0608 | $0.0599 | $0.0609 | $0.0578 | -1.50% | $102M |
| March 11, 2022 | $0.0599 | $0.0602 | $0.0609 | $0.0590 | +0.55% | $81M |
| March 12, 2022 | $0.0602 | $0.0597 | $0.0607 | $0.0596 | -0.91% | $48M |
| March 13, 2022 | $0.0597 | $0.0593 | $0.0603 | $0.0589 | -0.60% | $48M |
| March 14, 2022 | $0.0593 | $0.0601 | $0.0604 | $0.0589 | +1.28% | $64M |
| March 15, 2022 | $0.0601 | $0.0605 | $0.0607 | $0.0596 | +0.72% | $60M |
| March 16, 2022 | $0.0605 | $0.0611 | $0.0615 | $0.0594 | +0.94% | $83M |
| March 17, 2022 | $0.0611 | $0.0607 | $0.0611 | $0.0606 | -0.59% | $49M |
| March 18, 2022 | $0.0607 | $0.0616 | $0.0618 | $0.0600 | +1.50% | $55M |
| March 19, 2022 | $0.0616 | $0.0619 | $0.0622 | $0.0612 | +0.47% | $56M |
| March 20, 2022 | $0.0619 | $0.0616 | $0.0625 | $0.0608 | -0.57% | $96M |
| March 21, 2022 | $0.0616 | $0.0618 | $0.0619 | $0.0607 | +0.34% | $96M |
| March 22, 2022 | $0.0618 | $0.0634 | $0.0639 | $0.0616 | +2.70% | $103M |
| March 23, 2022 | $0.0634 | $0.0643 | $0.0649 | $0.0632 | +1.37% | $85M |
| March 24, 2022 | $0.0643 | $0.0656 | $0.0659 | $0.0638 | +2.07% | $97M |
| March 25, 2022 | $0.0656 | $0.0644 | $0.0666 | $0.0639 | -1.93% | $96M |
| March 26, 2022 | $0.0644 | $0.0663 | $0.0664 | $0.0638 | +3.03% | $110M |
| March 27, 2022 | $0.0663 | $0.0690 | $0.0696 | $0.0658 | +4.03% | $141M |
| March 28, 2022 | $0.0690 | $0.0691 | $0.0720 | $0.0685 | +0.16% | $131M |
| March 29, 2022 | $0.0691 | $0.0694 | $0.0725 | $0.0683 | +0.38% | $103M |
| March 30, 2022 | $0.0694 | $0.0733 | $0.0744 | $0.0674 | +5.74% | $183M |
| March 31, 2022 | $0.0733 | $0.0739 | $0.0796 | $0.0732 | +0.74% | $242M |