Open
$0.0591
Close
$0.0618
High
$0.0717
Low
$0.0554
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $0.0591 | $0.0598 | $0.0602 | $0.0588 | — | $66M |
| February 2, 2022 | $0.0598 | $0.0585 | $0.0615 | $0.0584 | -2.21% | $84M |
| February 3, 2022 | $0.0585 | $0.0598 | $0.0599 | $0.0583 | +2.29% | $66M |
| February 4, 2022 | $0.0598 | $0.0644 | $0.0646 | $0.0596 | +7.69% | $95M |
| February 5, 2022 | $0.0644 | $0.0647 | $0.0662 | $0.0635 | +0.40% | $83M |
| February 6, 2022 | $0.0647 | $0.0662 | $0.0663 | $0.0643 | +2.32% | $64M |
| February 7, 2022 | $0.0662 | $0.0685 | $0.0693 | $0.0652 | +3.55% | $109M |
| February 8, 2022 | $0.0685 | $0.0681 | $0.0702 | $0.0668 | -0.67% | $130M |
| February 9, 2022 | $0.0681 | $0.0699 | $0.0700 | $0.0673 | +2.72% | $89M |
| February 10, 2022 | $0.0699 | $0.0685 | $0.0717 | $0.0684 | -2.02% | $114M |
| February 11, 2022 | $0.0685 | $0.0640 | $0.0685 | $0.0634 | -6.58% | $110M |
| February 12, 2022 | $0.0640 | $0.0635 | $0.0651 | $0.0622 | -0.73% | $92M |
| February 13, 2022 | $0.0635 | $0.0643 | $0.0650 | $0.0632 | +1.18% | $89M |
| February 14, 2022 | $0.0643 | $0.0644 | $0.0654 | $0.0633 | +0.23% | $82M |
| February 15, 2022 | $0.0644 | $0.0669 | $0.0670 | $0.0644 | +3.77% | $89M |
| February 16, 2022 | $0.0669 | $0.0664 | $0.0669 | $0.0655 | -0.67% | $72M |
| February 17, 2022 | $0.0664 | $0.0625 | $0.0671 | $0.0621 | -5.89% | $96M |
| February 18, 2022 | $0.0625 | $0.0631 | $0.0641 | $0.0621 | +0.91% | $94M |
| February 19, 2022 | $0.0631 | $0.0635 | $0.0644 | $0.0629 | +0.67% | $79M |
| February 20, 2022 | $0.0635 | $0.0620 | $0.0636 | $0.0610 | -2.35% | $101M |
| February 21, 2022 | $0.0620 | $0.0595 | $0.0637 | $0.0593 | -3.95% | $135M |
| February 22, 2022 | $0.0595 | $0.0626 | $0.0628 | $0.0591 | +5.22% | $123M |
| February 23, 2022 | $0.0626 | $0.0608 | $0.0639 | $0.0607 | -2.94% | $103M |
| February 24, 2022 | $0.0608 | $0.0611 | $0.0619 | $0.0561 | +0.48% | $157M |
| February 25, 2022 | $0.0611 | $0.0594 | $0.0628 | $0.0554 | -2.73% | $188M |
| February 26, 2022 | $0.0594 | $0.0596 | $0.0616 | $0.0587 | +0.30% | $116M |
| February 27, 2022 | $0.0596 | $0.0581 | $0.0608 | $0.0574 | -2.58% | $88M |
| February 28, 2022 | $0.0581 | $0.0618 | $0.0628 | $0.0574 | +6.35% | $88M |