TRON price on February 18, 2022

$0.0631 +0.91%

Open

$0.0625

$0.0631

High

$0.0641

Low

$0.0621

Volume

$94M

Change

+0.91%

Return since this day

+418.24%

What if you had invested?

If you had invested $ in TRON on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$0.0598	—	$66M
February 2, 2022	$0.0585	-2.21%	$84M
February 3, 2022	$0.0598	+2.29%	$66M
February 4, 2022	$0.0644	+7.69%	$95M
February 5, 2022	$0.0647	+0.40%	$83M
February 6, 2022	$0.0662	+2.32%	$64M
February 7, 2022	$0.0685	+3.55%	$109M
February 8, 2022	$0.0681	-0.67%	$130M
February 9, 2022	$0.0699	+2.72%	$89M
February 10, 2022	$0.0685	-2.02%	$114M
February 11, 2022	$0.0640	-6.58%	$110M
February 12, 2022	$0.0635	-0.73%	$92M
February 13, 2022	$0.0643	+1.18%	$89M
February 14, 2022	$0.0644	+0.23%	$82M
February 15, 2022	$0.0669	+3.77%	$89M
February 16, 2022	$0.0664	-0.67%	$72M
February 17, 2022	$0.0625	-5.89%	$96M
February 18, 2022	$0.0631	+0.91%	$94M
February 19, 2022	$0.0635	+0.67%	$79M
February 20, 2022	$0.0620	-2.35%	$101M
February 21, 2022	$0.0595	-3.95%	$135M
February 22, 2022	$0.0626	+5.22%	$123M
February 23, 2022	$0.0608	-2.94%	$103M
February 24, 2022	$0.0611	+0.48%	$157M
February 25, 2022	$0.0594	-2.73%	$188M
February 26, 2022	$0.0596	+0.30%	$116M
February 27, 2022	$0.0581	-2.58%	$88M
February 28, 2022	$0.0618	+6.35%	$88M

What was the price of TRON on February 18, 2022?

TRON (TRX) closed at $0.0631 on February 18, 2022. 24h volume: $94M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.