Open
$0.0626
Close
$0.0844
High
$0.0928
Low
$0.0616
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2022 | $0.0626 | $0.0708 | $0.0717 | $0.0616 | — | $230M |
| May 2, 2022 | $0.0708 | $0.0689 | $0.0736 | $0.0645 | -2.61% | $225M |
| May 3, 2022 | $0.0689 | $0.0726 | $0.0752 | $0.0681 | +5.32% | $250M |
| May 4, 2022 | $0.0726 | $0.0863 | $0.0870 | $0.0699 | +18.84% | $428M |
| May 5, 2022 | $0.0863 | $0.0745 | $0.0899 | $0.0716 | -13.65% | $448M |
| May 6, 2022 | $0.0745 | $0.0863 | $0.0884 | $0.0727 | +15.81% | $499M |
| May 7, 2022 | $0.0863 | $0.0835 | $0.0888 | $0.0798 | -3.22% | $433M |
| May 8, 2022 | $0.0835 | $0.0879 | $0.0928 | $0.0803 | +5.30% | $430M |
| May 9, 2022 | $0.0880 | $0.0727 | $0.0882 | $0.0720 | -17.31% | $526M |
| May 10, 2022 | $0.0727 | $0.0769 | $0.0825 | $0.0714 | +5.76% | $391M |
| May 11, 2022 | $0.0769 | $0.0750 | $0.0850 | $0.0630 | -2.54% | $610M |
| May 12, 2022 | $0.0750 | $0.0673 | $0.0812 | $0.0656 | -10.23% | $394M |
| May 13, 2022 | $0.0673 | $0.0743 | $0.0765 | $0.0666 | +10.36% | $205M |
| May 14, 2022 | $0.0743 | $0.0724 | $0.0761 | $0.0707 | -2.46% | $120M |
| May 15, 2022 | $0.0724 | $0.0724 | $0.0727 | $0.0677 | -0.04% | $98M |
| May 16, 2022 | $0.0724 | $0.0692 | $0.0725 | $0.0672 | -4.46% | $90M |
| May 17, 2022 | $0.0692 | $0.0722 | $0.0740 | $0.0689 | +4.45% | $82M |
| May 18, 2022 | $0.0722 | $0.0710 | $0.0729 | $0.0694 | -1.73% | $74M |
| May 19, 2022 | $0.0710 | $0.0736 | $0.0750 | $0.0701 | +3.62% | $81M |
| May 20, 2022 | $0.0736 | $0.0712 | $0.0751 | $0.0700 | -3.17% | $83M |
| May 21, 2022 | $0.0712 | $0.0740 | $0.0758 | $0.0704 | +3.93% | $57M |
| May 22, 2022 | $0.0740 | $0.0781 | $0.0786 | $0.0736 | +5.55% | $60M |
| May 23, 2022 | $0.0781 | $0.0762 | $0.0826 | $0.0758 | -2.55% | $137M |
| May 24, 2022 | $0.0762 | $0.0806 | $0.0831 | $0.0759 | +5.88% | $171M |
| May 25, 2022 | $0.0806 | $0.0847 | $0.0884 | $0.0798 | +5.03% | $136M |
| May 26, 2022 | $0.0847 | $0.0822 | $0.0866 | $0.0788 | -2.92% | $246M |
| May 27, 2022 | $0.0822 | $0.0808 | $0.0840 | $0.0784 | -1.70% | $169M |
| May 28, 2022 | $0.0808 | $0.0812 | $0.0827 | $0.0790 | +0.43% | $74M |
| May 29, 2022 | $0.0812 | $0.0805 | $0.0823 | $0.0781 | -0.78% | $67M |
| May 30, 2022 | $0.0805 | $0.0833 | $0.0844 | $0.0802 | +3.35% | $101M |
| May 31, 2022 | $0.0832 | $0.0844 | $0.0845 | $0.0793 | +1.39% | $121M |