Open
$0.0648
Close
$0.0689
High
$0.0720
Low
$0.0625
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2022 | $0.0648 | $0.0651 | $0.0668 | $0.0641 | — | $64M |
| July 2, 2022 | $0.0651 | $0.0648 | $0.0655 | $0.0643 | -0.57% | $27M |
| July 3, 2022 | $0.0648 | $0.0663 | $0.0665 | $0.0625 | +2.36% | $45M |
| July 4, 2022 | $0.0663 | $0.0673 | $0.0677 | $0.0655 | +1.58% | $47M |
| July 5, 2022 | $0.0673 | $0.0681 | $0.0698 | $0.0666 | +1.20% | $54M |
| July 6, 2022 | $0.0682 | $0.0675 | $0.0686 | $0.0667 | -0.87% | $39M |
| July 7, 2022 | $0.0676 | $0.0686 | $0.0689 | $0.0662 | +1.58% | $41M |
| July 8, 2022 | $0.0686 | $0.0690 | $0.0698 | $0.0676 | +0.58% | $46M |
| July 9, 2022 | $0.0690 | $0.0698 | $0.0715 | $0.0689 | +1.13% | $34M |
| July 10, 2022 | $0.0698 | $0.0676 | $0.0701 | $0.0672 | -3.11% | $32M |
| July 11, 2022 | $0.0676 | $0.0648 | $0.0678 | $0.0645 | -4.26% | $38M |
| July 12, 2022 | $0.0648 | $0.0646 | $0.0658 | $0.0644 | -0.22% | $36M |
| July 13, 2022 | $0.0646 | $0.0662 | $0.0665 | $0.0636 | +2.52% | $54M |
| July 14, 2022 | $0.0663 | $0.0668 | $0.0676 | $0.0650 | +0.83% | $44M |
| July 15, 2022 | $0.0668 | $0.0670 | $0.0680 | $0.0665 | +0.36% | $36M |
| July 16, 2022 | $0.0670 | $0.0689 | $0.0694 | $0.0661 | +2.86% | $39M |
| July 17, 2022 | $0.0689 | $0.0674 | $0.0694 | $0.0673 | -2.19% | $38M |
| July 18, 2022 | $0.0675 | $0.0688 | $0.0708 | $0.0673 | +2.05% | $69M |
| July 19, 2022 | $0.0688 | $0.0691 | $0.0698 | $0.0676 | +0.39% | $64M |
| July 20, 2022 | $0.0691 | $0.0675 | $0.0703 | $0.0669 | -2.26% | $61M |
| July 21, 2022 | $0.0675 | $0.0680 | $0.0683 | $0.0664 | +0.73% | $42M |
| July 22, 2022 | $0.0680 | $0.0670 | $0.0691 | $0.0666 | -1.50% | $36M |
| July 23, 2022 | $0.0670 | $0.0670 | $0.0679 | $0.0660 | -0.03% | $33M |
| July 24, 2022 | $0.0670 | $0.0668 | $0.0678 | $0.0667 | -0.22% | $32M |
| July 25, 2022 | $0.0668 | $0.0637 | $0.0670 | $0.0636 | -4.70% | $46M |
| July 26, 2022 | $0.0637 | $0.0654 | $0.0654 | $0.0630 | +2.62% | $33M |
| July 27, 2022 | $0.0654 | $0.0687 | $0.0688 | $0.0650 | +5.05% | $43M |
| July 28, 2022 | $0.0687 | $0.0697 | $0.0704 | $0.0675 | +1.49% | $44M |
| July 29, 2022 | $0.0697 | $0.0692 | $0.0720 | $0.0680 | -0.63% | $52M |
| July 30, 2022 | $0.0692 | $0.0691 | $0.0713 | $0.0689 | -0.19% | $34M |
| July 31, 2022 | $0.0691 | $0.0689 | $0.0708 | $0.0686 | -0.36% | $28M |