TRON price on July 28, 2022

$0.0697 +1.49%

Open

$0.0687

$0.0697

High

$0.0704

Low

$0.0675

Volume

$44M

Change

+1.49%

Return since this day

+369.00%

What if you had invested?

If you had invested $ in TRON on July 28, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$0.0651	—	$64M
July 2, 2022	$0.0648	-0.57%	$27M
July 3, 2022	$0.0663	+2.36%	$45M
July 4, 2022	$0.0673	+1.58%	$47M
July 5, 2022	$0.0681	+1.20%	$54M
July 6, 2022	$0.0675	-0.87%	$39M
July 7, 2022	$0.0686	+1.58%	$41M
July 8, 2022	$0.0690	+0.58%	$46M
July 9, 2022	$0.0698	+1.13%	$34M
July 10, 2022	$0.0676	-3.11%	$32M
July 11, 2022	$0.0648	-4.26%	$38M
July 12, 2022	$0.0646	-0.22%	$36M
July 13, 2022	$0.0662	+2.52%	$54M
July 14, 2022	$0.0668	+0.83%	$44M
July 15, 2022	$0.0670	+0.36%	$36M
July 16, 2022	$0.0689	+2.86%	$39M
July 17, 2022	$0.0674	-2.19%	$38M
July 18, 2022	$0.0688	+2.05%	$69M
July 19, 2022	$0.0691	+0.39%	$64M
July 20, 2022	$0.0675	-2.26%	$61M
July 21, 2022	$0.0680	+0.73%	$42M
July 22, 2022	$0.0670	-1.50%	$36M
July 23, 2022	$0.0670	-0.03%	$33M
July 24, 2022	$0.0668	-0.22%	$32M
July 25, 2022	$0.0637	-4.70%	$46M
July 26, 2022	$0.0654	+2.62%	$33M
July 27, 2022	$0.0687	+5.05%	$43M
July 28, 2022	$0.0697	+1.49%	$44M
July 29, 2022	$0.0692	-0.63%	$52M
July 30, 2022	$0.0691	-0.19%	$34M
July 31, 2022	$0.0689	-0.36%	$28M

What was the price of TRON on July 28, 2022?

TRON (TRX) closed at $0.0697 on July 28, 2022. 24h volume: $44M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.