TRON price on April 1, 2022

$0.0749 +1.43%

Open

$0.0739

$0.0749

High

$0.0751

Low

$0.0692

Volume

$118M

Change

+1.43%

Return since this day

+336.08%

What if you had invested?

If you had invested $ in TRON on April 1, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$0.0749	—	$118M
April 2, 2022	$0.0732	-2.30%	$96M
April 3, 2022	$0.0731	-0.14%	$57M
April 4, 2022	$0.0707	-3.31%	$80M
April 5, 2022	$0.0693	-2.01%	$73M
April 6, 2022	$0.0631	-8.95%	$96M
April 7, 2022	$0.0643	+1.95%	$78M
April 8, 2022	$0.0626	-2.67%	$69M
April 9, 2022	$0.0639	+2.16%	$63M
April 10, 2022	$0.0624	-2.44%	$58M
April 11, 2022	$0.0582	-6.65%	$74M
April 12, 2022	$0.0599	+2.89%	$64M
April 13, 2022	$0.0615	+2.65%	$55M
April 14, 2022	$0.0601	-2.23%	$65M
April 15, 2022	$0.0618	+2.79%	$58M
April 16, 2022	$0.0619	+0.08%	$45M
April 17, 2022	$0.0601	-2.86%	$55M
April 18, 2022	$0.0615	+2.31%	$80M
April 19, 2022	$0.0631	+2.64%	$75M
April 20, 2022	$0.0626	-0.78%	$75M
April 21, 2022	$0.0711	+13.59%	$444M
April 22, 2022	$0.0666	-6.34%	$219M
April 23, 2022	$0.0676	+1.50%	$100M
April 24, 2022	$0.0657	-2.87%	$73M
April 25, 2022	$0.0653	-0.55%	$85M
April 26, 2022	$0.0619	-5.22%	$71M
April 27, 2022	$0.0632	+2.07%	$63M
April 28, 2022	$0.0637	+0.85%	$63M
April 29, 2022	$0.0637	-0.06%	$186M
April 30, 2022	$0.0626	-1.66%	$116M

What was the price of TRON on April 1, 2022?

TRON (TRX) closed at $0.0749 on April 1, 2022. 24h volume: $118M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.