Open
$0.0779
Close
$0.0767
High
$0.0787
Low
$0.0719
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $0.0779 | $0.0787 | $0.0787 | $0.0763 | — | $22M |
| August 2, 2023 | $0.0787 | $0.0763 | $0.0787 | $0.0763 | -2.97% | $19M |
| August 3, 2023 | $0.0763 | $0.0771 | $0.0775 | $0.0762 | +1.07% | $13M |
| August 4, 2023 | $0.0771 | $0.0768 | $0.0779 | $0.0762 | -0.45% | $15M |
| August 5, 2023 | $0.0768 | $0.0775 | $0.0777 | $0.0758 | +0.98% | $19M |
| August 6, 2023 | $0.0775 | $0.0770 | $0.0776 | $0.0767 | -0.71% | $11M |
| August 7, 2023 | $0.0770 | $0.0769 | $0.0773 | $0.0760 | -0.18% | $15M |
| August 8, 2023 | $0.0769 | $0.0768 | $0.0774 | $0.0762 | -0.10% | $17M |
| August 9, 2023 | $0.0768 | $0.0767 | $0.0771 | $0.0761 | -0.04% | $15M |
| August 10, 2023 | $0.0767 | $0.0773 | $0.0775 | $0.0766 | +0.78% | $13M |
| August 11, 2023 | $0.0774 | $0.0772 | $0.0775 | $0.0768 | -0.14% | $11M |
| August 12, 2023 | $0.0772 | $0.0775 | $0.0775 | $0.0772 | +0.36% | $8M |
| August 13, 2023 | $0.0775 | $0.0771 | $0.0776 | $0.0770 | -0.52% | $11M |
| August 14, 2023 | $0.0771 | $0.0775 | $0.0776 | $0.0770 | +0.48% | $15M |
| August 15, 2023 | $0.0775 | $0.0763 | $0.0775 | $0.0762 | -1.47% | $17M |
| August 16, 2023 | $0.0763 | $0.0746 | $0.0768 | $0.0740 | -2.21% | $24M |
| August 17, 2023 | $0.0747 | $0.0727 | $0.0757 | $0.0719 | -2.68% | $33M |
| August 18, 2023 | $0.0726 | $0.0730 | $0.0735 | $0.0720 | +0.44% | $18M |
| August 19, 2023 | $0.0730 | $0.0741 | $0.0742 | $0.0729 | +1.52% | $10M |
| August 20, 2023 | $0.0741 | $0.0759 | $0.0765 | $0.0740 | +2.47% | $13M |
| August 21, 2023 | $0.0759 | $0.0751 | $0.0762 | $0.0740 | -1.07% | $19M |
| August 22, 2023 | $0.0751 | $0.0755 | $0.0756 | $0.0741 | +0.51% | $17M |
| August 23, 2023 | $0.0755 | $0.0776 | $0.0779 | $0.0754 | +2.81% | $20M |
| August 24, 2023 | $0.0776 | $0.0766 | $0.0779 | $0.0761 | -1.24% | $16M |
| August 25, 2023 | $0.0766 | $0.0772 | $0.0774 | $0.0761 | +0.78% | $18M |
| August 26, 2023 | $0.0772 | $0.0775 | $0.0776 | $0.0771 | +0.27% | $10M |
| August 27, 2023 | $0.0775 | $0.0775 | $0.0776 | $0.0771 | +0.13% | $10M |
| August 28, 2023 | $0.0775 | $0.0763 | $0.0776 | $0.0762 | -1.56% | $15M |
| August 29, 2023 | $0.0764 | $0.0773 | $0.0780 | $0.0759 | +1.28% | $21M |
| August 30, 2023 | $0.0773 | $0.0756 | $0.0773 | $0.0754 | -2.20% | $17M |
| August 31, 2023 | $0.0756 | $0.0767 | $0.0770 | $0.0752 | +1.47% | $20M |