Open
$0.0767
Close
$0.0886
High
$0.0899
Low
$0.0758
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $0.0767 | $0.0761 | $0.0775 | $0.0758 | — | $20M |
| September 2, 2023 | $0.0761 | $0.0770 | $0.0771 | $0.0760 | +1.24% | $10M |
| September 3, 2023 | $0.0770 | $0.0770 | $0.0771 | $0.0766 | +0.01% | $8M |
| September 4, 2023 | $0.0770 | $0.0775 | $0.0775 | $0.0767 | +0.62% | $14M |
| September 5, 2023 | $0.0775 | $0.0775 | $0.0778 | $0.0770 | -0.06% | $14M |
| September 6, 2023 | $0.0775 | $0.0789 | $0.0790 | $0.0772 | +1.90% | $24M |
| September 7, 2023 | $0.0789 | $0.0792 | $0.0794 | $0.0787 | +0.30% | $16M |
| September 8, 2023 | $0.0792 | $0.0791 | $0.0795 | $0.0782 | -0.03% | $12M |
| September 9, 2023 | $0.0792 | $0.0792 | $0.0792 | $0.0787 | +0.03% | $8M |
| September 10, 2023 | $0.0792 | $0.0783 | $0.0792 | $0.0777 | -1.10% | $13M |
| September 11, 2023 | $0.0783 | $0.0775 | $0.0789 | $0.0770 | -0.96% | $19M |
| September 12, 2023 | $0.0775 | $0.0808 | $0.0829 | $0.0774 | +4.13% | $36M |
| September 13, 2023 | $0.0808 | $0.0812 | $0.0820 | $0.0802 | +0.59% | $21M |
| September 14, 2023 | $0.0812 | $0.0838 | $0.0840 | $0.0809 | +3.13% | $22M |
| September 15, 2023 | $0.0838 | $0.0840 | $0.0842 | $0.0829 | +0.33% | $24M |
| September 16, 2023 | $0.0840 | $0.0835 | $0.0845 | $0.0833 | -0.63% | $17M |
| September 17, 2023 | $0.0835 | $0.0833 | $0.0839 | $0.0831 | -0.22% | $14M |
| September 18, 2023 | $0.0833 | $0.0839 | $0.0848 | $0.0829 | +0.65% | $20M |
| September 19, 2023 | $0.0839 | $0.0846 | $0.0849 | $0.0837 | +0.80% | $17M |
| September 20, 2023 | $0.0846 | $0.0844 | $0.0850 | $0.0841 | -0.13% | $15M |
| September 21, 2023 | $0.0844 | $0.0830 | $0.0848 | $0.0827 | -1.69% | $19M |
| September 22, 2023 | $0.0830 | $0.0833 | $0.0844 | $0.0828 | +0.40% | $17M |
| September 23, 2023 | $0.0833 | $0.0836 | $0.0839 | $0.0832 | +0.34% | $11M |
| September 24, 2023 | $0.0836 | $0.0836 | $0.0845 | $0.0834 | -0.02% | $12M |
| September 25, 2023 | $0.0836 | $0.0847 | $0.0850 | $0.0832 | +1.27% | $14M |
| September 26, 2023 | $0.0847 | $0.0847 | $0.0850 | $0.0841 | +0.06% | $15M |
| September 27, 2023 | $0.0847 | $0.0855 | $0.0860 | $0.0847 | +0.93% | $19M |
| September 28, 2023 | $0.0855 | $0.0867 | $0.0868 | $0.0844 | +1.46% | $21M |
| September 29, 2023 | $0.0867 | $0.0891 | $0.0899 | $0.0867 | +2.73% | $28M |
| September 30, 2023 | $0.0891 | $0.0886 | $0.0894 | $0.0884 | -0.58% | $12M |