TRON price on January 18, 2024

$0.1081 -0.23%

Open

$0.1084

$0.1081

High

$0.1099

Low

$0.1066

Volume

$38M

Change

-0.23%

Return since this day

+202.23%

What if you had invested?

If you had invested $ in TRON on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$0.1077	—	$24M
January 2, 2024	$0.1083	+0.58%	$40M
January 3, 2024	$0.1067	-1.47%	$69M
January 4, 2024	$0.1070	+0.20%	$39M
January 5, 2024	$0.1044	-2.41%	$38M
January 6, 2024	$0.1039	-0.49%	$27M
January 7, 2024	$0.1028	-1.03%	$19M
January 8, 2024	$0.1042	+1.36%	$39M
January 9, 2024	$0.1028	-1.37%	$37M
January 10, 2024	$0.1052	+2.40%	$39M
January 11, 2024	$0.1062	+0.90%	$46M
January 12, 2024	$0.1068	+0.61%	$47M
January 13, 2024	$0.1142	+6.93%	$121M
January 14, 2024	$0.1112	-2.65%	$60M
January 15, 2024	$0.1086	-2.30%	$59M
January 16, 2024	$0.1081	-0.53%	$41M
January 17, 2024	$0.1084	+0.29%	$27M
January 18, 2024	$0.1081	-0.23%	$38M
January 19, 2024	$0.1105	+2.19%	$42M
January 20, 2024	$0.1101	-0.40%	$20M
January 21, 2024	$0.1090	-1.01%	$24M
January 22, 2024	$0.1093	+0.33%	$37M
January 23, 2024	$0.1072	-1.91%	$45M
January 24, 2024	$0.1088	+1.49%	$27M
January 25, 2024	$0.1121	+3.03%	$38M
January 26, 2024	$0.1145	+2.10%	$39M
January 27, 2024	$0.1124	-1.78%	$33M
January 28, 2024	$0.1122	-0.18%	$26M
January 29, 2024	$0.1130	+0.71%	$38M
January 30, 2024	$0.1121	-0.87%	$27M
January 31, 2024	$0.1123	+0.18%	$47M

What was the price of TRON on January 18, 2024?

TRON (TRX) closed at $0.1081 on January 18, 2024. 24h volume: $38M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.