Open
$0.1076
Close
$0.2548
High
$0.4500
Low
$0.1012
All months
| Month | Avg. price | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|
| January 2024 | $0.1087 | $0.1177 | $0.1012 | $0.1076 | $0.1123 | +4.29% |
| February 2024 | $0.1302 | $0.1442 | $0.1118 | $0.1123 | $0.1405 | +25.16% |
| March 2024 | $0.1279 | $0.1420 | $0.1103 | $0.1405 | $0.1230 | -12.48% |
| April 2024 | $0.1161 | $0.1240 | $0.1050 | $0.1230 | $0.1196 | -2.77% |
| May 2024 | $0.1205 | $0.1277 | $0.1103 | $0.1196 | $0.1121 | -6.21% |
| June 2024 | $0.1176 | $0.1262 | $0.1109 | $0.1121 | $0.1247 | +11.22% |
| July 2024 | $0.1330 | $0.1415 | $0.1212 | $0.1247 | $0.1287 | +3.21% |
| August 2024 | $0.1406 | $0.1700 | $0.1170 | $0.1287 | $0.1577 | +22.53% |
| September 2024 | $0.1519 | $0.1578 | $0.1466 | $0.1576 | $0.1560 | -1.02% |
| October 2024 | $0.1601 | $0.1705 | $0.1530 | $0.1559 | $0.1684 | +8.02% |
| November 2024 | $0.1852 | $0.2248 | $0.1596 | $0.1684 | $0.2049 | +21.67% |
| December 2024 | $0.2766 | $0.4500 | $0.2023 | $0.2049 | $0.2548 | +24.35% |