Open
$0.1559
Close
$0.1684
High
$0.1705
Low
$0.1530
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2024 | $0.1559 | $0.1536 | $0.1570 | $0.1532 | — | $67M |
| October 2, 2024 | $0.1536 | $0.1544 | $0.1553 | $0.1530 | +0.52% | $49M |
| October 3, 2024 | $0.1545 | $0.1577 | $0.1577 | $0.1535 | +2.14% | $59M |
| October 4, 2024 | $0.1576 | $0.1565 | $0.1578 | $0.1563 | -0.76% | $34M |
| October 5, 2024 | $0.1565 | $0.1535 | $0.1566 | $0.1535 | -1.92% | $21M |
| October 6, 2024 | $0.1535 | $0.1543 | $0.1548 | $0.1531 | +0.52% | $19M |
| October 7, 2024 | $0.1543 | $0.1559 | $0.1567 | $0.1538 | +1.04% | $35M |
| October 8, 2024 | $0.1558 | $0.1600 | $0.1604 | $0.1556 | +2.63% | $48M |
| October 9, 2024 | $0.1600 | $0.1605 | $0.1620 | $0.1594 | +0.31% | $40M |
| October 10, 2024 | $0.1605 | $0.1588 | $0.1607 | $0.1587 | -1.06% | $35M |
| October 11, 2024 | $0.1589 | $0.1598 | $0.1615 | $0.1580 | +0.63% | $36M |
| October 12, 2024 | $0.1597 | $0.1625 | $0.1640 | $0.1590 | +1.69% | $39M |
| October 13, 2024 | $0.1626 | $0.1626 | $0.1635 | $0.1619 | +0.06% | $27M |
| October 14, 2024 | $0.1626 | $0.1606 | $0.1632 | $0.1596 | -1.23% | $53M |
| October 15, 2024 | $0.1605 | $0.1588 | $0.1606 | $0.1577 | -1.12% | $45M |
| October 16, 2024 | $0.1587 | $0.1601 | $0.1604 | $0.1584 | +0.82% | $35M |
| October 17, 2024 | $0.1600 | $0.1594 | $0.1605 | $0.1590 | -0.44% | $27M |
| October 18, 2024 | $0.1593 | $0.1585 | $0.1595 | $0.1582 | -0.56% | $23M |
| October 19, 2024 | $0.1585 | $0.1567 | $0.1587 | $0.1565 | -1.14% | $22M |
| October 20, 2024 | $0.1567 | $0.1567 | $0.1570 | $0.1561 | +0.00% | $19M |
| October 21, 2024 | $0.1568 | $0.1584 | $0.1587 | $0.1556 | +1.08% | $30M |
| October 22, 2024 | $0.1583 | $0.1603 | $0.1607 | $0.1575 | +1.20% | $31M |
| October 23, 2024 | $0.1603 | $0.1603 | $0.1607 | $0.1593 | +0.00% | $28M |
| October 24, 2024 | $0.1603 | $0.1646 | $0.1650 | $0.1603 | +2.68% | $42M |
| October 25, 2024 | $0.1647 | $0.1626 | $0.1668 | $0.1622 | -1.22% | $74M |
| October 26, 2024 | $0.1625 | $0.1652 | $0.1654 | $0.1624 | +1.60% | $33M |
| October 27, 2024 | $0.1651 | $0.1640 | $0.1663 | $0.1640 | -0.73% | $30M |
| October 28, 2024 | $0.1641 | $0.1642 | $0.1645 | $0.1631 | +0.12% | $30M |
| October 29, 2024 | $0.1642 | $0.1663 | $0.1671 | $0.1640 | +1.28% | $44M |
| October 30, 2024 | $0.1662 | $0.1692 | $0.1698 | $0.1659 | +1.74% | $42M |
| October 31, 2024 | $0.1693 | $0.1684 | $0.1705 | $0.1677 | -0.47% | $43M |