Open
$0.2049
Close
$0.2548
High
$0.4500
Low
$0.2023
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $0.2049 | $0.2072 | $0.2096 | $0.2023 | — | $77M |
| December 2, 2024 | $0.2072 | $0.2210 | $0.2210 | $0.2033 | +6.66% | $299M |
| December 3, 2024 | $0.2209 | $0.4334 | $0.4495 | $0.2209 | +96.11% | $1.36B |
| December 4, 2024 | $0.4332 | $0.3306 | $0.4500 | $0.3219 | -23.72% | $1.43B |
| December 5, 2024 | $0.3305 | $0.3223 | $0.3459 | $0.3121 | -2.51% | $1.20B |
| December 6, 2024 | $0.3223 | $0.3255 | $0.3294 | $0.3087 | +0.99% | $404M |
| December 7, 2024 | $0.3255 | $0.3188 | $0.3356 | $0.3150 | -2.06% | $282M |
| December 8, 2024 | $0.3188 | $0.3183 | $0.3233 | $0.3028 | -0.16% | $196M |
| December 9, 2024 | $0.3183 | $0.2629 | $0.3209 | $0.2407 | -17.40% | $406M |
| December 10, 2024 | $0.2629 | $0.2694 | $0.2799 | $0.2439 | +2.47% | $440M |
| December 11, 2024 | $0.2694 | $0.2822 | $0.2874 | $0.2614 | +4.75% | $304M |
| December 12, 2024 | $0.2821 | $0.2969 | $0.3096 | $0.2803 | +5.21% | $560M |
| December 13, 2024 | $0.2968 | $0.2906 | $0.3022 | $0.2841 | -2.12% | $273M |
| December 14, 2024 | $0.2907 | $0.2823 | $0.2975 | $0.2778 | -2.86% | $187M |
| December 15, 2024 | $0.2823 | $0.2856 | $0.2868 | $0.2754 | +1.17% | $123M |
| December 16, 2024 | $0.2856 | $0.2967 | $0.3047 | $0.2763 | +3.89% | $350M |
| December 17, 2024 | $0.2967 | $0.2796 | $0.2978 | $0.2777 | -5.76% | $332M |
| December 18, 2024 | $0.2797 | $0.2581 | $0.2815 | $0.2576 | -7.69% | $341M |
| December 19, 2024 | $0.2580 | $0.2513 | $0.2663 | $0.2441 | -2.63% | $415M |
| December 20, 2024 | $0.2513 | $0.2486 | $0.2545 | $0.2242 | -1.07% | $395M |
| December 21, 2024 | $0.2486 | $0.2449 | $0.2561 | $0.2422 | -1.49% | $245M |
| December 22, 2024 | $0.2448 | $0.2442 | $0.2507 | $0.2417 | -0.29% | $199M |
| December 23, 2024 | $0.2443 | $0.2526 | $0.2536 | $0.2415 | +3.44% | $229M |
| December 24, 2024 | $0.2526 | $0.2564 | $0.2593 | $0.2504 | +1.50% | $145M |
| December 25, 2024 | $0.2564 | $0.2580 | $0.2588 | $0.2555 | +0.62% | $117M |
| December 26, 2024 | $0.2580 | $0.2537 | $0.2589 | $0.2497 | -1.67% | $169M |
| December 27, 2024 | $0.2538 | $0.2594 | $0.2654 | $0.2530 | +2.25% | $248M |
| December 28, 2024 | $0.2593 | $0.2584 | $0.2632 | $0.2566 | -0.39% | $101M |
| December 29, 2024 | $0.2584 | $0.2578 | $0.2634 | $0.2565 | -0.23% | $137M |
| December 30, 2024 | $0.2578 | $0.2534 | $0.2598 | $0.2504 | -1.71% | $169M |
| December 31, 2024 | $0.2535 | $0.2548 | $0.2576 | $0.2514 | +0.55% | $100M |