TRON price on December 1, 2024

$0.2072 +1.12%

Open

$0.2049

$0.2072

High

$0.2096

Low

$0.2023

Volume

$77M

Change

+1.12%

Return since this day

+57.72%

What if you had invested?

If you had invested $ in TRON on December 1, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$0.2072	—	$77M
December 2, 2024	$0.2210	+6.66%	$299M
December 3, 2024	$0.4334	+96.11%	$1.36B
December 4, 2024	$0.3306	-23.72%	$1.43B
December 5, 2024	$0.3223	-2.51%	$1.20B
December 6, 2024	$0.3255	+0.99%	$404M
December 7, 2024	$0.3188	-2.06%	$282M
December 8, 2024	$0.3183	-0.16%	$196M
December 9, 2024	$0.2629	-17.40%	$406M
December 10, 2024	$0.2694	+2.47%	$440M
December 11, 2024	$0.2822	+4.75%	$304M
December 12, 2024	$0.2969	+5.21%	$560M
December 13, 2024	$0.2906	-2.12%	$273M
December 14, 2024	$0.2823	-2.86%	$187M
December 15, 2024	$0.2856	+1.17%	$123M
December 16, 2024	$0.2967	+3.89%	$350M
December 17, 2024	$0.2796	-5.76%	$332M
December 18, 2024	$0.2581	-7.69%	$341M
December 19, 2024	$0.2513	-2.63%	$415M
December 20, 2024	$0.2486	-1.07%	$395M
December 21, 2024	$0.2449	-1.49%	$245M
December 22, 2024	$0.2442	-0.29%	$199M
December 23, 2024	$0.2526	+3.44%	$229M
December 24, 2024	$0.2564	+1.50%	$145M
December 25, 2024	$0.2580	+0.62%	$117M
December 26, 2024	$0.2537	-1.67%	$169M
December 27, 2024	$0.2594	+2.25%	$248M
December 28, 2024	$0.2584	-0.39%	$101M
December 29, 2024	$0.2578	-0.23%	$137M
December 30, 2024	$0.2534	-1.71%	$169M
December 31, 2024	$0.2548	+0.55%	$100M

What was the price of TRON on December 1, 2024?

TRON (TRX) closed at $0.2072 on December 1, 2024. 24h volume: $77M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.