Open
$0.2547
Close
$0.2537
High
$0.2742
Low
$0.2168
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2025 | $0.2547 | $0.2559 | $0.2564 | $0.2529 | — | $68M |
| January 2, 2025 | $0.2560 | $0.2651 | $0.2668 | $0.2557 | +3.60% | $162M |
| January 3, 2025 | $0.2652 | $0.2702 | $0.2713 | $0.2609 | +1.92% | $157M |
| January 4, 2025 | $0.2702 | $0.2697 | $0.2742 | $0.2664 | -0.19% | $152M |
| January 5, 2025 | $0.2696 | $0.2627 | $0.2697 | $0.2612 | -2.60% | $88M |
| January 6, 2025 | $0.2627 | $0.2684 | $0.2697 | $0.2596 | +2.17% | $154M |
| January 7, 2025 | $0.2684 | $0.2526 | $0.2716 | $0.2522 | -5.89% | $231M |
| January 8, 2025 | $0.2527 | $0.2505 | $0.2550 | $0.2443 | -0.83% | $245M |
| January 9, 2025 | $0.2505 | $0.2402 | $0.2514 | $0.2367 | -4.11% | $219M |
| January 10, 2025 | $0.2401 | $0.2445 | $0.2448 | $0.2375 | +1.79% | $154M |
| January 11, 2025 | $0.2445 | $0.2410 | $0.2446 | $0.2405 | -1.43% | $67M |
| January 12, 2025 | $0.2410 | $0.2336 | $0.2413 | $0.2316 | -3.07% | $73M |
| January 13, 2025 | $0.2336 | $0.2228 | $0.2373 | $0.2168 | -4.62% | $277M |
| January 14, 2025 | $0.2228 | $0.2209 | $0.2269 | $0.2204 | -0.85% | $128M |
| January 15, 2025 | $0.2209 | $0.2381 | $0.2383 | $0.2205 | +7.79% | $181M |
| January 16, 2025 | $0.2380 | $0.2371 | $0.2410 | $0.2329 | -0.42% | $219M |
| January 17, 2025 | $0.2371 | $0.2487 | $0.2494 | $0.2371 | +4.89% | $142M |
| January 18, 2025 | $0.2488 | $0.2423 | $0.2679 | $0.2384 | -2.57% | $367M |
| January 19, 2025 | $0.2423 | $0.2287 | $0.2466 | $0.2262 | -5.61% | $424M |
| January 20, 2025 | $0.2286 | $0.2383 | $0.2568 | $0.2241 | +4.20% | $531M |
| January 21, 2025 | $0.2383 | $0.2448 | $0.2470 | $0.2351 | +2.73% | $226M |
| January 22, 2025 | $0.2448 | $0.2536 | $0.2583 | $0.2447 | +3.59% | $255M |
| January 23, 2025 | $0.2536 | $0.2527 | $0.2546 | $0.2441 | -0.35% | $285M |
| January 24, 2025 | $0.2527 | $0.2543 | $0.2614 | $0.2503 | +0.63% | $168M |
| January 25, 2025 | $0.2544 | $0.2534 | $0.2577 | $0.2530 | -0.35% | $84M |
| January 26, 2025 | $0.2533 | $0.2462 | $0.2542 | $0.2462 | -2.84% | $82M |
| January 27, 2025 | $0.2463 | $0.2465 | $0.2469 | $0.2323 | +0.12% | $255M |
| January 28, 2025 | $0.2464 | $0.2399 | $0.2483 | $0.2385 | -2.68% | $102M |
| January 29, 2025 | $0.2399 | $0.2402 | $0.2438 | $0.2360 | +0.13% | $125M |
| January 30, 2025 | $0.2402 | $0.2519 | $0.2528 | $0.2391 | +4.87% | $104M |
| January 31, 2025 | $0.2520 | $0.2537 | $0.2580 | $0.2511 | +0.71% | $125M |