TRON price on January 28, 2025

$0.2399 -2.68%

Open

$0.2464

$0.2399

High

$0.2483

Low

$0.2385

Volume

$102M

Change

-2.68%

Return since this day

+36.22%

What if you had invested?

If you had invested $ in TRON on January 28, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$0.2559	—	$68M
January 2, 2025	$0.2651	+3.60%	$162M
January 3, 2025	$0.2702	+1.92%	$157M
January 4, 2025	$0.2697	-0.19%	$152M
January 5, 2025	$0.2627	-2.60%	$88M
January 6, 2025	$0.2684	+2.17%	$154M
January 7, 2025	$0.2526	-5.89%	$231M
January 8, 2025	$0.2505	-0.83%	$245M
January 9, 2025	$0.2402	-4.11%	$219M
January 10, 2025	$0.2445	+1.79%	$154M
January 11, 2025	$0.2410	-1.43%	$67M
January 12, 2025	$0.2336	-3.07%	$73M
January 13, 2025	$0.2228	-4.62%	$277M
January 14, 2025	$0.2209	-0.85%	$128M
January 15, 2025	$0.2381	+7.79%	$181M
January 16, 2025	$0.2371	-0.42%	$219M
January 17, 2025	$0.2487	+4.89%	$142M
January 18, 2025	$0.2423	-2.57%	$367M
January 19, 2025	$0.2287	-5.61%	$424M
January 20, 2025	$0.2383	+4.20%	$531M
January 21, 2025	$0.2448	+2.73%	$226M
January 22, 2025	$0.2536	+3.59%	$255M
January 23, 2025	$0.2527	-0.35%	$285M
January 24, 2025	$0.2543	+0.63%	$168M
January 25, 2025	$0.2534	-0.35%	$84M
January 26, 2025	$0.2462	-2.84%	$82M
January 27, 2025	$0.2465	+0.12%	$255M
January 28, 2025	$0.2399	-2.68%	$102M
January 29, 2025	$0.2402	+0.13%	$125M
January 30, 2025	$0.2519	+4.87%	$104M
January 31, 2025	$0.2537	+0.71%	$125M

What was the price of TRON on January 28, 2025?

TRON (TRX) closed at $0.2399 on January 28, 2025. 24h volume: $102M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.