Open
$0.2538
Close
$0.2333
High
$0.2565
Low
$0.2011
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $0.2538 | $0.2443 | $0.2565 | $0.2439 | — | $124M |
| February 2, 2025 | $0.2443 | $0.2255 | $0.2463 | $0.2224 | -7.70% | $334M |
| February 3, 2025 | $0.2255 | $0.2287 | $0.2300 | $0.2011 | +1.42% | $523M |
| February 4, 2025 | $0.2288 | $0.2245 | $0.2295 | $0.2159 | -1.84% | $332M |
| February 5, 2025 | $0.2245 | $0.2225 | $0.2272 | $0.2217 | -0.89% | $135M |
| February 6, 2025 | $0.2225 | $0.2316 | $0.2328 | $0.2215 | +4.09% | $179M |
| February 7, 2025 | $0.2317 | $0.2300 | $0.2349 | $0.2274 | -0.69% | $149M |
| February 8, 2025 | $0.2300 | $0.2313 | $0.2345 | $0.2286 | +0.57% | $78M |
| February 9, 2025 | $0.2314 | $0.2322 | $0.2377 | $0.2309 | +0.39% | $88M |
| February 10, 2025 | $0.2322 | $0.2462 | $0.2468 | $0.2280 | +6.03% | $139M |
| February 11, 2025 | $0.2463 | $0.2410 | $0.2491 | $0.2401 | -2.11% | $116M |
| February 12, 2025 | $0.2411 | $0.2433 | $0.2455 | $0.2356 | +0.95% | $147M |
| February 13, 2025 | $0.2434 | $0.2342 | $0.2442 | $0.2337 | -3.74% | $104M |
| February 14, 2025 | $0.2342 | $0.2315 | $0.2368 | $0.2301 | -1.15% | $97M |
| February 15, 2025 | $0.2315 | $0.2375 | $0.2380 | $0.2302 | +2.59% | $63M |
| February 16, 2025 | $0.2375 | $0.2424 | $0.2439 | $0.2355 | +2.06% | $80M |
| February 17, 2025 | $0.2424 | $0.2388 | $0.2476 | $0.2384 | -1.49% | $122M |
| February 18, 2025 | $0.2388 | $0.2392 | $0.2412 | $0.2325 | +0.17% | $116M |
| February 19, 2025 | $0.2392 | $0.2424 | $0.2440 | $0.2392 | +1.34% | $83M |
| February 20, 2025 | $0.2424 | $0.2464 | $0.2478 | $0.2377 | +1.65% | $83M |
| February 21, 2025 | $0.2464 | $0.2379 | $0.2506 | $0.2355 | -3.45% | $140M |
| February 22, 2025 | $0.2379 | $0.2393 | $0.2397 | $0.2345 | +0.59% | $69M |
| February 23, 2025 | $0.2392 | $0.2460 | $0.2462 | $0.2379 | +2.80% | $80M |
| February 24, 2025 | $0.2460 | $0.2401 | $0.2490 | $0.2394 | -2.40% | $207M |
| February 25, 2025 | $0.2400 | $0.2309 | $0.2440 | $0.2253 | -3.83% | $441M |
| February 26, 2025 | $0.2308 | $0.2272 | $0.2319 | $0.2229 | -1.60% | $230M |
| February 27, 2025 | $0.2273 | $0.2286 | $0.2298 | $0.2256 | +0.62% | $101M |
| February 28, 2025 | $0.2286 | $0.2333 | $0.2334 | $0.2171 | +2.06% | $267M |