TRON price on February 18, 2025

$0.2392 +0.17%

Open

$0.2388

$0.2392

High

$0.2412

Low

$0.2325

Volume

$116M

Change

+0.17%

Return since this day

+36.62%

What if you had invested?

If you had invested $ in TRON on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$0.2443	—	$124M
February 2, 2025	$0.2255	-7.70%	$334M
February 3, 2025	$0.2287	+1.42%	$523M
February 4, 2025	$0.2245	-1.84%	$332M
February 5, 2025	$0.2225	-0.89%	$135M
February 6, 2025	$0.2316	+4.09%	$179M
February 7, 2025	$0.2300	-0.69%	$149M
February 8, 2025	$0.2313	+0.57%	$78M
February 9, 2025	$0.2322	+0.39%	$88M
February 10, 2025	$0.2462	+6.03%	$139M
February 11, 2025	$0.2410	-2.11%	$116M
February 12, 2025	$0.2433	+0.95%	$147M
February 13, 2025	$0.2342	-3.74%	$104M
February 14, 2025	$0.2315	-1.15%	$97M
February 15, 2025	$0.2375	+2.59%	$63M
February 16, 2025	$0.2424	+2.06%	$80M
February 17, 2025	$0.2388	-1.49%	$122M
February 18, 2025	$0.2392	+0.17%	$116M
February 19, 2025	$0.2424	+1.34%	$83M
February 20, 2025	$0.2464	+1.65%	$83M
February 21, 2025	$0.2379	-3.45%	$140M
February 22, 2025	$0.2393	+0.59%	$69M
February 23, 2025	$0.2460	+2.80%	$80M
February 24, 2025	$0.2401	-2.40%	$207M
February 25, 2025	$0.2309	-3.83%	$441M
February 26, 2025	$0.2272	-1.60%	$230M
February 27, 2025	$0.2286	+0.62%	$101M
February 28, 2025	$0.2333	+2.06%	$267M

What was the price of TRON on February 18, 2025?

TRON (TRX) closed at $0.2392 on February 18, 2025. 24h volume: $116M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.