Open
$0.1247
Close
$0.1287
High
$0.1415
Low
$0.1212
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $0.1247 | $0.1278 | $0.1298 | $0.1246 | — | $29M |
| July 2, 2024 | $0.1278 | $0.1292 | $0.1293 | $0.1276 | +1.11% | $23M |
| July 3, 2024 | $0.1292 | $0.1287 | $0.1300 | $0.1282 | -0.41% | $38M |
| July 4, 2024 | $0.1287 | $0.1272 | $0.1290 | $0.1257 | -1.17% | $54M |
| July 5, 2024 | $0.1272 | $0.1268 | $0.1278 | $0.1212 | -0.28% | $107M |
| July 6, 2024 | $0.1268 | $0.1299 | $0.1303 | $0.1264 | +2.42% | $34M |
| July 7, 2024 | $0.1299 | $0.1247 | $0.1309 | $0.1245 | -4.04% | $43M |
| July 8, 2024 | $0.1246 | $0.1261 | $0.1264 | $0.1228 | +1.17% | $53M |
| July 9, 2024 | $0.1261 | $0.1300 | $0.1300 | $0.1261 | +3.04% | $33M |
| July 10, 2024 | $0.1300 | $0.1315 | $0.1318 | $0.1290 | +1.16% | $28M |
| July 11, 2024 | $0.1315 | $0.1343 | $0.1353 | $0.1314 | +2.19% | $43M |
| July 12, 2024 | $0.1343 | $0.1373 | $0.1373 | $0.1340 | +2.17% | $33M |
| July 13, 2024 | $0.1373 | $0.1395 | $0.1415 | $0.1373 | +1.60% | $50M |
| July 14, 2024 | $0.1394 | $0.1376 | $0.1402 | $0.1373 | -1.33% | $29M |
| July 15, 2024 | $0.1376 | $0.1373 | $0.1389 | $0.1366 | -0.23% | $36M |
| July 16, 2024 | $0.1373 | $0.1340 | $0.1374 | $0.1328 | -2.39% | $50M |
| July 17, 2024 | $0.1340 | $0.1336 | $0.1351 | $0.1335 | -0.33% | $27M |
| July 18, 2024 | $0.1336 | $0.1345 | $0.1347 | $0.1333 | +0.68% | $24M |
| July 19, 2024 | $0.1345 | $0.1347 | $0.1358 | $0.1341 | +0.13% | $29M |
| July 20, 2024 | $0.1347 | $0.1347 | $0.1348 | $0.1337 | +0.01% | $19M |
| July 21, 2024 | $0.1347 | $0.1343 | $0.1350 | $0.1337 | -0.27% | $18M |
| July 22, 2024 | $0.1343 | $0.1324 | $0.1372 | $0.1317 | -1.42% | $44M |
| July 23, 2024 | $0.1324 | $0.1340 | $0.1360 | $0.1311 | +1.21% | $28M |
| July 24, 2024 | $0.1341 | $0.1343 | $0.1348 | $0.1335 | +0.22% | $22M |
| July 25, 2024 | $0.1343 | $0.1356 | $0.1364 | $0.1334 | +0.97% | $30M |
| July 26, 2024 | $0.1355 | $0.1375 | $0.1377 | $0.1355 | +1.40% | $21M |
| July 27, 2024 | $0.1375 | $0.1372 | $0.1377 | $0.1364 | -0.22% | $17M |
| July 28, 2024 | $0.1373 | $0.1386 | $0.1392 | $0.1368 | +1.02% | $20M |
| July 29, 2024 | $0.1386 | $0.1375 | $0.1394 | $0.1350 | -0.79% | $46M |
| July 30, 2024 | $0.1375 | $0.1330 | $0.1384 | $0.1324 | -3.27% | $29M |
| July 31, 2024 | $0.1330 | $0.1287 | $0.1331 | $0.1285 | -3.23% | $34M |