Open
$0.1287
Close
$0.1577
High
$0.1700
Low
$0.1170
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $0.1287 | $0.1283 | $0.1298 | $0.1270 | — | $36M |
| August 2, 2024 | $0.1283 | $0.1236 | $0.1284 | $0.1229 | -3.66% | $41M |
| August 3, 2024 | $0.1236 | $0.1255 | $0.1255 | $0.1229 | +1.54% | $35M |
| August 4, 2024 | $0.1255 | $0.1264 | $0.1287 | $0.1250 | +0.72% | $50M |
| August 5, 2024 | $0.1264 | $0.1215 | $0.1266 | $0.1170 | -3.88% | $134M |
| August 6, 2024 | $0.1214 | $0.1234 | $0.1238 | $0.1213 | +1.56% | $41M |
| August 7, 2024 | $0.1234 | $0.1247 | $0.1254 | $0.1233 | +1.05% | $33M |
| August 8, 2024 | $0.1247 | $0.1270 | $0.1271 | $0.1242 | +1.84% | $28M |
| August 9, 2024 | $0.1271 | $0.1283 | $0.1283 | $0.1263 | +1.02% | $27M |
| August 10, 2024 | $0.1283 | $0.1291 | $0.1297 | $0.1282 | +0.62% | $23M |
| August 11, 2024 | $0.1291 | $0.1277 | $0.1294 | $0.1273 | -1.08% | $18M |
| August 12, 2024 | $0.1277 | $0.1267 | $0.1282 | $0.1261 | -0.78% | $30M |
| August 13, 2024 | $0.1266 | $0.1287 | $0.1290 | $0.1256 | +1.58% | $26M |
| August 14, 2024 | $0.1287 | $0.1304 | $0.1309 | $0.1285 | +1.32% | $39M |
| August 15, 2024 | $0.1303 | $0.1302 | $0.1321 | $0.1297 | -0.15% | $37M |
| August 16, 2024 | $0.1301 | $0.1341 | $0.1342 | $0.1293 | +3.00% | $50M |
| August 17, 2024 | $0.1341 | $0.1349 | $0.1362 | $0.1332 | +0.60% | $42M |
| August 18, 2024 | $0.1349 | $0.1351 | $0.1356 | $0.1332 | +0.15% | $29M |
| August 19, 2024 | $0.1351 | $0.1432 | $0.1436 | $0.1340 | +6.00% | $110M |
| August 20, 2024 | $0.1432 | $0.1613 | $0.1618 | $0.1421 | +12.64% | $248M |
| August 21, 2024 | $0.1613 | $0.1539 | $0.1666 | $0.1532 | -4.59% | $288M |
| August 22, 2024 | $0.1538 | $0.1554 | $0.1641 | $0.1481 | +0.97% | $223M |
| August 23, 2024 | $0.1554 | $0.1583 | $0.1592 | $0.1535 | +1.87% | $116M |
| August 24, 2024 | $0.1582 | $0.1589 | $0.1641 | $0.1576 | +0.38% | $125M |
| August 25, 2024 | $0.1588 | $0.1664 | $0.1700 | $0.1566 | +4.72% | $173M |
| August 26, 2024 | $0.1663 | $0.1616 | $0.1687 | $0.1615 | -2.88% | $152M |
| August 27, 2024 | $0.1617 | $0.1579 | $0.1636 | $0.1564 | -2.29% | $121M |
| August 28, 2024 | $0.1580 | $0.1583 | $0.1598 | $0.1572 | +0.25% | $82M |
| August 29, 2024 | $0.1582 | $0.1599 | $0.1615 | $0.1580 | +1.01% | $63M |
| August 30, 2024 | $0.1599 | $0.1600 | $0.1617 | $0.1591 | +0.06% | $67M |
| August 31, 2024 | $0.1599 | $0.1577 | $0.1603 | $0.1566 | -1.44% | $52M |