TRON price on July 18, 2024

$0.1345 +0.68%

Open

$0.1336

$0.1345

High

$0.1347

Low

$0.1333

Volume

$24M

Change

+0.68%

Return since this day

+142.99%

What if you had invested?

If you had invested $ in TRON on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$0.1278	—	$29M
July 2, 2024	$0.1292	+1.11%	$23M
July 3, 2024	$0.1287	-0.41%	$38M
July 4, 2024	$0.1272	-1.17%	$54M
July 5, 2024	$0.1268	-0.28%	$107M
July 6, 2024	$0.1299	+2.42%	$34M
July 7, 2024	$0.1247	-4.04%	$43M
July 8, 2024	$0.1261	+1.17%	$53M
July 9, 2024	$0.1300	+3.04%	$33M
July 10, 2024	$0.1315	+1.16%	$28M
July 11, 2024	$0.1343	+2.19%	$43M
July 12, 2024	$0.1373	+2.17%	$33M
July 13, 2024	$0.1395	+1.60%	$50M
July 14, 2024	$0.1376	-1.33%	$29M
July 15, 2024	$0.1373	-0.23%	$36M
July 16, 2024	$0.1340	-2.39%	$50M
July 17, 2024	$0.1336	-0.33%	$27M
July 18, 2024	$0.1345	+0.68%	$24M
July 19, 2024	$0.1347	+0.13%	$29M
July 20, 2024	$0.1347	+0.01%	$19M
July 21, 2024	$0.1343	-0.27%	$18M
July 22, 2024	$0.1324	-1.42%	$44M
July 23, 2024	$0.1340	+1.21%	$28M
July 24, 2024	$0.1343	+0.22%	$22M
July 25, 2024	$0.1356	+0.97%	$30M
July 26, 2024	$0.1375	+1.40%	$21M
July 27, 2024	$0.1372	-0.22%	$17M
July 28, 2024	$0.1386	+1.02%	$20M
July 29, 2024	$0.1375	-0.79%	$46M
July 30, 2024	$0.1330	-3.27%	$29M
July 31, 2024	$0.1287	-3.23%	$34M

What was the price of TRON on July 18, 2024?

TRON (TRX) closed at $0.1345 on July 18, 2024. 24h volume: $24M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.